Market Cap HK$18.51T -3.68%
Volume 24h HK$968.36B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$59.64 HK$56.53 HK$61.79 HK$61.58 HK$6,401,328 HK$596,408,614
May-09 2024 HK$62.15 HK$60.94 HK$62.18 HK$61.39 HK$9,425,892 HK$621,531,282
May-08 2024 HK$61.30 HK$60.48 HK$62.45 HK$61.99 HK$9,126,021 HK$613,039,212
May-07 2024 HK$62.00 HK$47.24 HK$64.12 HK$47.42 HK$11,010,083 HK$620,015,976
May-06 2024 HK$47.50 HK$47.42 HK$48.58 HK$48.58 HK$9,449,674 HK$475,010,654
May-05 2024 HK$48.46 HK$47.66 HK$48.66 HK$48.20 HK$4,554,685 HK$484,656,942
May-04 2024 HK$48.16 HK$47.87 HK$48.90 HK$47.90 HK$5,159,188 HK$481,635,480
May-03 2024 HK$48.02 HK$46.76 HK$48.80 HK$47.05 HK$4,457,093 HK$480,266,708
May-02 2024 HK$47.09 HK$45.94 HK$47.32 HK$46.64 HK$5,306,675 HK$470,978,449
May-01 2024 HK$46.65 HK$45.10 HK$47.60 HK$47.60 HK$4,818,941 HK$466,520,901
Apr-30 2024 HK$47.32 HK$46.85 HK$50.58 HK$50.25 HK$4,918,796 HK$473,292,535
Apr-29 2024 HK$50.55 HK$46.96 HK$51.57 HK$51.56 HK$5,575,604 HK$505,515,137
Apr-28 2024 HK$51.51 HK$51.18 HK$52.54 HK$51.18 HK$4,881,334 HK$515,167,147
Apr-27 2024 HK$51.20 HK$48.83 HK$51.23 HK$49.34 HK$5,213,533 HK$512,093,876
Apr-26 2024 HK$49.33 HK$49.13 HK$49.72 HK$49.72 HK$4,220,756 HK$493,384,369

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.