Market Cap Tk278.42T 0.47%
Volume 24h Tk8.47T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 39 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk899.75 Tk891.23 Tk904.91 Tk891.75 Tk93,872,974 Tk8,997,505,331
May-10 2024 Tk892.09 Tk845.68 Tk924.34 Tk921.21 Tk95,749,774 Tk8,920,960,517
May-09 2024 Tk929.67 Tk911.59 Tk930.13 Tk918.28 Tk140,990,609 Tk9,296,740,340
May-08 2024 Tk916.97 Tk904.75 Tk934.19 Tk927.36 Tk136,505,186 Tk9,169,717,665
May-07 2024 Tk927.40 Tk706.65 Tk959.22 Tk709.43 Tk164,686,622 Tk9,274,074,709
May-06 2024 Tk710.51 Tk709.36 Tk726.65 Tk726.65 Tk141,346,327 Tk7,105,114,159
May-05 2024 Tk724.94 Tk712.97 Tk727.93 Tk721.02 Tk68,128,065 Tk7,249,401,394
May-04 2024 Tk720.42 Tk716.11 Tk731.50 Tk716.60 Tk77,170,100 Tk7,204,206,980
May-03 2024 Tk718.37 Tk699.55 Tk729.94 Tk703.76 Tk66,668,305 Tk7,183,733,160
May-02 2024 Tk704.48 Tk687.17 Tk707.87 Tk697.72 Tk79,376,179 Tk7,044,801,249
May-01 2024 Tk697.81 Tk674.63 Tk712.05 Tk712.05 Tk72,080,759 Tk6,978,126,139
Apr-30 2024 Tk707.94 Tk700.90 Tk756.59 Tk751.75 Tk73,574,360 Tk7,079,414,872
Apr-29 2024 Tk756.13 Tk702.55 Tk771.45 Tk771.28 Tk83,398,765 Tk7,561,394,098
Apr-28 2024 Tk770.57 Tk765.57 Tk786.00 Tk765.57 Tk73,014,021 Tk7,705,766,930
Apr-27 2024 Tk765.97 Tk730.50 Tk766.34 Tk738.14 Tk77,982,975 Tk7,659,797,567

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.