Market Cap RM11.27T -2.99%
Volume 24h RM629.40B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM36.16 RM34.28 RM37.47 RM37.34 RM3,881,826 RM361,667,904
May-09 2024 RM37.69 RM36.95 RM37.70 RM37.22 RM5,715,952 RM376,902,531
May-08 2024 RM37.17 RM36.67 RM37.87 RM37.59 RM5,534,106 RM371,752,858
May-07 2024 RM37.59 RM28.64 RM38.88 RM28.76 RM6,676,620 RM375,983,635
May-06 2024 RM28.80 RM28.75 RM29.45 RM29.45 RM5,730,373 RM288,051,017
May-05 2024 RM29.39 RM28.90 RM29.51 RM29.23 RM2,762,005 RM293,900,618
May-04 2024 RM29.20 RM29.03 RM29.65 RM29.05 RM3,128,581 RM292,068,375
May-03 2024 RM29.12 RM28.36 RM29.59 RM28.53 RM2,702,824 RM291,238,338
May-02 2024 RM28.56 RM27.85 RM28.69 RM28.28 RM3,218,019 RM285,605,849
May-01 2024 RM28.29 RM27.35 RM28.86 RM28.86 RM2,922,252 RM282,902,749
Apr-30 2024 RM28.70 RM28.41 RM30.67 RM30.47 RM2,982,805 RM287,009,133
Apr-29 2024 RM30.65 RM28.48 RM31.27 RM31.26 RM3,381,100 RM306,549,228
Apr-28 2024 RM31.24 RM31.03 RM31.86 RM31.03 RM2,960,088 RM312,402,299
Apr-27 2024 RM31.05 RM29.61 RM31.06 RM29.92 RM3,161,536 RM310,538,639
Apr-26 2024 RM29.91 RM29.79 RM30.15 RM30.15 RM2,559,507 RM299,193,014

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.