Market Cap CA$3.25T -3.42%
Volume 24h CA$161.65B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$10.43 CA$9.895 CA$10.81 CA$10.77 CA$1,120,438 CA$104,390,682
May-09 2024 CA$10.87 CA$10.66 CA$10.88 CA$10.74 CA$1,649,834 CA$108,787,957
May-08 2024 CA$10.73 CA$10.58 CA$10.93 CA$10.85 CA$1,597,347 CA$107,301,572
May-07 2024 CA$10.85 CA$8.269 CA$11.22 CA$8.301 CA$1,927,119 CA$108,522,730
May-06 2024 CA$8.314 CA$8.300 CA$8.503 CA$8.503 CA$1,653,997 CA$83,142,136
May-05 2024 CA$8.483 CA$8.343 CA$8.518 CA$8.437 CA$797,216 CA$84,830,547
May-04 2024 CA$8.430 CA$8.379 CA$8.559 CA$8.385 CA$903,024 CA$84,301,694
May-03 2024 CA$8.406 CA$8.186 CA$8.541 CA$8.235 CA$780,135 CA$84,062,115
May-02 2024 CA$8.243 CA$8.041 CA$8.283 CA$8.164 CA$928,839 CA$82,436,371
May-01 2024 CA$8.165 CA$7.894 CA$8.332 CA$8.332 CA$843,470 CA$81,656,157
Apr-30 2024 CA$8.284 CA$8.201 CA$8.853 CA$8.796 CA$860,947 CA$82,841,410
Apr-29 2024 CA$8.848 CA$8.221 CA$9.027 CA$9.025 CA$975,910 CA$88,481,401
Apr-28 2024 CA$9.017 CA$8.958 CA$9.197 CA$8.958 CA$854,390 CA$90,170,813
Apr-27 2024 CA$8.963 CA$8.548 CA$8.967 CA$8.637 CA$912,536 CA$89,632,892
Apr-26 2024 CA$8.635 CA$8.599 CA$8.703 CA$8.703 CA$738,768 CA$86,358,127

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.