Market Cap NZ$3.96T 0.01%
Volume 24h NZ$143.30B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$12.67 NZ$12.01 NZ$13.13 NZ$13.09 NZ$1,360,785 NZ$126,783,718
May-09 2024 NZ$13.21 NZ$12.95 NZ$13.21 NZ$13.05 NZ$2,003,743 NZ$132,124,260
May-08 2024 NZ$13.03 NZ$12.85 NZ$13.27 NZ$13.17 NZ$1,939,997 NZ$130,319,027
May-07 2024 NZ$13.18 NZ$10.04 NZ$13.63 NZ$10.08 NZ$2,340,508 NZ$131,802,138
May-06 2024 NZ$10.09 NZ$10.08 NZ$10.32 NZ$10.32 NZ$2,008,799 NZ$100,977,108
May-05 2024 NZ$10.30 NZ$10.13 NZ$10.34 NZ$10.24 NZ$968,229 NZ$103,027,702
May-04 2024 NZ$10.23 NZ$10.17 NZ$10.39 NZ$10.18 NZ$1,096,733 NZ$102,385,404
May-03 2024 NZ$10.20 NZ$9.942 NZ$10.37 NZ$10.00 NZ$947,483 NZ$102,094,432
May-02 2024 NZ$10.01 NZ$9.766 NZ$10.06 NZ$9.915 NZ$1,128,086 NZ$100,119,947
May-01 2024 NZ$9.917 NZ$9.587 NZ$10.11 NZ$10.11 NZ$1,024,404 NZ$99,172,368
Apr-30 2024 NZ$10.06 NZ$9.961 NZ$10.75 NZ$10.68 NZ$1,045,631 NZ$100,611,872
Apr-29 2024 NZ$10.74 NZ$9.984 NZ$10.96 NZ$10.96 NZ$1,185,254 NZ$107,461,708
Apr-28 2024 NZ$10.95 NZ$10.88 NZ$11.17 NZ$10.88 NZ$1,037,667 NZ$109,513,519
Apr-27 2024 NZ$10.88 NZ$10.38 NZ$10.89 NZ$10.49 NZ$1,108,286 NZ$108,860,208
Apr-26 2024 NZ$10.48 NZ$10.44 NZ$10.57 NZ$10.57 NZ$897,242 NZ$104,882,966

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.