Market Cap Rp38,127.06T -0.06%
Volume 24h Rp1,166.11T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp123,578.82 Rp122,409.21 Rp124,287.58 Rp122,480.72 Rp12,893,253,728 Rp1,235,788,263,782
May-10 2024 Rp122,527.49 Rp116,152.69 Rp126,957.04 Rp126,527.09 Rp13,151,028,276 Rp1,225,274,995,993
May-09 2024 Rp127,688.75 Rp125,205.84 Rp127,752.40 Rp126,125.07 Rp19,364,760,985 Rp1,276,887,557,225
May-08 2024 Rp125,944.12 Rp124,266.04 Rp128,309.36 Rp127,371.71 Rp18,748,697,587 Rp1,259,441,262,469
May-07 2024 Rp127,377.44 Rp97,056.94 Rp131,747.88 Rp97,438.93 Rp22,619,358,048 Rp1,273,774,480,914
May-06 2024 Rp97,587.23 Rp97,429.66 Rp99,804.60 Rp99,804.60 Rp19,413,618,093 Rp975,872,352,137
May-05 2024 Rp99,568.98 Rp97,925.23 Rp99,980.24 Rp99,030.77 Rp9,357,245,190 Rp995,689,897,667
May-04 2024 Rp98,948.25 Rp98,357.14 Rp100,470.70 Rp98,424.67 Rp10,599,149,441 Rp989,482,540,805
May-03 2024 Rp98,667.05 Rp96,082.79 Rp100,256.04 Rp96,660.59 Rp9,156,750,194 Rp986,670,505,120
May-02 2024 Rp96,758.85 Rp94,381.67 Rp97,225.02 Rp95,830.66 Rp10,902,149,745 Rp967,588,501,959
May-01 2024 Rp95,843.08 Rp92,659.28 Rp97,798.57 Rp97,798.57 Rp9,900,139,303 Rp958,430,817,011
Apr-30 2024 Rp97,234.26 Rp96,268.44 Rp103,916.60 Rp103,251.30 Rp10,105,282,224 Rp972,342,609,562
Apr-29 2024 Rp103,854.14 Rp96,494.26 Rp105,957.85 Rp105,933.82 Rp11,454,643,428 Rp1,038,541,433,489
Apr-28 2024 Rp105,837.07 Rp105,150.40 Rp107,956.33 Rp105,150.40 Rp10,028,320,875 Rp1,058,370,735,592
Apr-27 2024 Rp105,205.69 Rp100,332.92 Rp105,255.40 Rp101,382.76 Rp10,710,796,122 Rp1,052,056,941,182

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.