Market Cap CHF2.27T -0.39%
Volume 24h CHF135.47B -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Coins 26.858 +32
Exchanges 885
Last update 3 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.912802 CHF0.912802 CHF0.913326 CHF0.913288 CHF14,671,703 CHF64,363,059
Apr-24 2024 CHF0.913034 CHF0.912919 CHF0.914779 CHF0.914779 CHF17,130,420 CHF64,379,361
Apr-23 2024 CHF0.91485 CHF0.913845 CHF0.915312 CHF0.914055 CHF18,102,694 CHF64,507,428
Apr-22 2024 CHF0.914205 CHF0.912908 CHF0.914222 CHF0.912908 CHF17,155,614 CHF64,461,931
Apr-21 2024 CHF0.912947 CHF0.912841 CHF0.913499 CHF0.913181 CHF21,442,900 CHF64,373,283
Apr-20 2024 CHF0.91318 CHF0.912675 CHF0.913539 CHF0.913052 CHF14,997,129 CHF64,389,698
Apr-19 2024 CHF0.912878 CHF0.91256 CHF0.913274 CHF0.913168 CHF19,554,820 CHF64,368,417
Apr-18 2024 CHF0.913014 CHF0.912438 CHF0.913339 CHF0.912438 CHF13,827,858 CHF64,377,970
Apr-17 2024 CHF0.912786 CHF0.91239 CHF0.913249 CHF0.912823 CHF14,879,780 CHF64,361,904
Apr-16 2024 CHF0.912923 CHF0.912605 CHF0.913655 CHF0.913041 CHF17,112,205 CHF64,371,572
Apr-15 2024 CHF0.91321 CHF0.91321 CHF0.914444 CHF0.913978 CHF18,633,759 CHF64,391,809
Apr-14 2024 CHF0.914046 CHF0.912935 CHF0.914046 CHF0.913616 CHF21,727,488 CHF64,450,719
Apr-13 2024 CHF0.914312 CHF0.913458 CHF0.915603 CHF0.915377 CHF31,393,301 CHF64,469,480
Apr-12 2024 CHF0.915179 CHF0.914009 CHF0.915628 CHF0.914009 CHF26,664,594 CHF64,530,618
Apr-11 2024 CHF0.914125 CHF0.913145 CHF0.914125 CHF0.913754 CHF14,125,365 CHF64,456,326

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1680 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91219 CHF.