Market Cap NZ$4.06T -1.57%
Volume 24h NZ$215.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.6687 NZ$1.6686 NZ$1.6698 NZ$1.6694 NZ$21,456,677 NZ$117,667,365
May-06 2024 NZ$1.6694 NZ$1.6687 NZ$1.6696 NZ$1.6690 NZ$20,606,860 NZ$117,712,788
May-05 2024 NZ$1.6686 NZ$1.6684 NZ$1.6702 NZ$1.6691 NZ$10,827,864 NZ$117,661,667
May-04 2024 NZ$1.6689 NZ$1.6689 NZ$1.6702 NZ$1.6702 NZ$19,945,265 NZ$117,676,771
May-03 2024 NZ$1.6702 NZ$1.6686 NZ$1.6708 NZ$1.6688 NZ$26,212,240 NZ$117,772,572
May-02 2024 NZ$1.6691 NZ$1.6668 NZ$1.6695 NZ$1.6672 NZ$13,656,075 NZ$117,691,843
May-01 2024 NZ$1.6671 NZ$1.6663 NZ$1.6675 NZ$1.6675 NZ$25,755,829 NZ$117,555,900
Apr-30 2024 NZ$1.6674 NZ$1.6672 NZ$1.6695 NZ$1.6690 NZ$24,999,286 NZ$117,577,140
Apr-29 2024 NZ$1.6692 NZ$1.6687 NZ$1.6698 NZ$1.6691 NZ$15,535,708 NZ$117,699,742
Apr-28 2024 NZ$1.6689 NZ$1.6689 NZ$1.6696 NZ$1.6692 NZ$15,707,777 NZ$117,679,043
Apr-27 2024 NZ$1.6690 NZ$1.6686 NZ$1.6696 NZ$1.6694 NZ$21,535,063 NZ$117,683,646
Apr-26 2024 NZ$1.6695 NZ$1.6695 NZ$1.6702 NZ$1.6699 NZ$21,315,701 NZ$117,722,487
Apr-25 2024 NZ$1.6698 NZ$1.6698 NZ$1.6708 NZ$1.6707 NZ$26,840,568 NZ$117,746,458
Apr-24 2024 NZ$1.6703 NZ$1.6701 NZ$1.6735 NZ$1.6735 NZ$31,338,570 NZ$117,776,282
Apr-23 2024 NZ$1.6736 NZ$1.6717 NZ$1.6744 NZ$1.6721 NZ$33,117,260 NZ$118,010,569

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1692 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.