Market Cap zł9.63T -2.73%
Volume 24h zł810.36B 5.62%
BTC % 51.16% -0.33%
ETH % 15.22% 0.19%
Coins 26.665 +25
Exchanges 885
Last update 47 Seconds ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł4.0617 zł4.0600 zł4.0638 zł4.0619 zł66,213,300 zł286,403,030
Apr-16 2024 zł4.0624 zł4.0609 zł4.0656 zł4.0629 zł76,147,332 zł286,446,050
Apr-15 2024 zł4.0636 zł4.0636 zł4.0691 zł4.0670 zł82,918,072 zł286,536,101
Apr-14 2024 zł4.0673 zł4.0624 zł4.0673 zł4.0654 zł96,684,806 zł286,798,248
Apr-13 2024 zł4.0685 zł4.0647 zł4.0743 zł4.0733 zł139,696,560 zł286,881,728
Apr-12 2024 zł4.0724 zł4.0672 zł4.0744 zł4.0672 zł118,654,358 zł287,153,788
Apr-11 2024 zł4.0677 zł4.0633 zł4.0677 zł4.0661 zł62,856,242 zł286,823,195
Apr-10 2024 zł4.0659 zł4.0628 zł4.0679 zł4.0667 zł55,268,051 zł286,698,589
Apr-09 2024 zł4.0673 zł4.0664 zł4.0714 zł4.0713 zł58,317,564 zł286,792,448
Apr-08 2024 zł4.0715 zł4.0712 zł4.0744 zł4.0734 zł73,948,915 zł287,092,165
Apr-07 2024 zł4.0736 zł4.0729 zł4.0777 zł4.0765 zł52,324,301 zł287,240,155
Apr-06 2024 zł4.0774 zł4.0761 zł4.0799 zł4.0799 zł43,971,128 zł287,510,261
Apr-05 2024 zł4.0808 zł4.0808 zł4.0862 zł4.0845 zł68,841,881 zł287,749,221
Apr-04 2024 zł4.0829 zł4.0626 zł4.0829 zł4.0626 zł80,291,548 zł287,891,345
Apr-03 2024 zł4.0634 zł4.0609 zł4.0648 zł4.0619 zł92,288,856 zł286,522,679

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1672 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05914 PLN.