Market Cap HK$18.96T 1.8%
Volume 24h HK$1.33T -14.75%
BTC % 51.23% 0.42%
ETH % 15.14% -0.39%
Coins 26.678 +16
Exchanges 885
Last update 2 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$7.836 HK$7.833 HK$7.840 HK$7.836 HK$127,749,581 HK$552,575,794
Apr-16 2024 HK$7.837 HK$7.835 HK$7.844 HK$7.838 HK$146,915,947 HK$552,658,797
Apr-15 2024 HK$7.840 HK$7.840 HK$7.850 HK$7.846 HK$159,979,171 HK$552,832,538
Apr-14 2024 HK$7.847 HK$7.837 HK$7.847 HK$7.843 HK$186,540,219 HK$553,338,314
Apr-13 2024 HK$7.849 HK$7.842 HK$7.860 HK$7.858 HK$269,525,562 HK$553,499,377
Apr-12 2024 HK$7.857 HK$7.847 HK$7.861 HK$7.847 HK$228,927,488 HK$554,024,280
Apr-11 2024 HK$7.848 HK$7.839 HK$7.848 HK$7.844 HK$121,272,591 HK$553,386,448
Apr-10 2024 HK$7.844 HK$7.838 HK$7.848 HK$7.846 HK$106,632,207 HK$553,146,037
Apr-09 2024 HK$7.847 HK$7.845 HK$7.855 HK$7.855 HK$112,515,829 HK$553,327,124
Apr-08 2024 HK$7.855 HK$7.855 HK$7.861 HK$7.859 HK$142,674,400 HK$553,905,388
Apr-07 2024 HK$7.859 HK$7.858 HK$7.867 HK$7.865 HK$100,952,641 HK$554,190,914
Apr-06 2024 HK$7.866 HK$7.864 HK$7.871 HK$7.871 HK$84,836,326 HK$554,712,048
Apr-05 2024 HK$7.873 HK$7.873 HK$7.883 HK$7.880 HK$132,821,072 HK$555,173,089
Apr-04 2024 HK$7.877 HK$7.838 HK$7.877 HK$7.838 HK$154,911,650 HK$555,447,298
Apr-03 2024 HK$7.839 HK$7.835 HK$7.842 HK$7.836 HK$178,058,829 HK$552,806,641

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1672 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83156 HKD.