Market Cap CN¥17.87T 1.59%
Volume 24h CN¥1.60T 20.42%
BTC % 51.3% -0.07%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥7.246 CN¥7.241 CN¥7.248 CN¥7.241 CN¥109,747,888 CN¥510,950,159
Apr-17 2024 CN¥7.244 CN¥7.241 CN¥7.248 CN¥7.244 CN¥118,096,703 CN¥510,822,650
Apr-16 2024 CN¥7.245 CN¥7.243 CN¥7.251 CN¥7.246 CN¥135,814,841 CN¥510,899,382
Apr-15 2024 CN¥7.247 CN¥7.247 CN¥7.257 CN¥7.253 CN¥147,890,995 CN¥511,059,995
Apr-14 2024 CN¥7.254 CN¥7.245 CN¥7.254 CN¥7.251 CN¥172,445,065 CN¥511,527,553
Apr-13 2024 CN¥7.256 CN¥7.249 CN¥7.266 CN¥7.265 CN¥249,159,958 CN¥511,676,447
Apr-12 2024 CN¥7.263 CN¥7.254 CN¥7.267 CN¥7.254 CN¥211,629,513 CN¥512,161,688
Apr-11 2024 CN¥7.255 CN¥7.247 CN¥7.255 CN¥7.252 CN¥112,109,121 CN¥511,572,050
Apr-10 2024 CN¥7.252 CN¥7.246 CN¥7.255 CN¥7.253 CN¥98,574,978 CN¥511,349,805
Apr-09 2024 CN¥7.254 CN¥7.252 CN¥7.261 CN¥7.261 CN¥104,014,028 CN¥511,517,209
Apr-08 2024 CN¥7.261 CN¥7.261 CN¥7.267 CN¥7.265 CN¥131,893,789 CN¥512,051,779
Apr-07 2024 CN¥7.265 CN¥7.264 CN¥7.273 CN¥7.270 CN¥93,324,565 CN¥512,315,730
Apr-06 2024 CN¥7.272 CN¥7.270 CN¥7.276 CN¥7.276 CN¥78,426,014 CN¥512,797,487
Apr-05 2024 CN¥7.278 CN¥7.278 CN¥7.288 CN¥7.285 CN¥122,784,987 CN¥513,223,691
Apr-04 2024 CN¥7.282 CN¥7.246 CN¥7.282 CN¥7.246 CN¥143,206,380 CN¥513,477,181

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1673 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.