Market Cap Rp38,328.58T 0.36%
Volume 24h Rp3,128.71T -0.98%
BTC % 51.31% 0.11%
ETH % 15.07% -0.46%
Coins 26.682 +20
Exchanges 885
Last update 1 minute ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp16,288.19 Rp16,281.12 Rp16,296.44 Rp16,288.84 Rp265,521,743,061 Rp1,148,503,869,740
Apr-16 2024 Rp16,290.63 Rp16,284.95 Rp16,303.69 Rp16,292.73 Rp305,358,170,681 Rp1,148,676,387,631
Apr-15 2024 Rp16,295.75 Rp16,295.75 Rp16,317.78 Rp16,309.46 Rp332,509,492,829 Rp1,149,037,500,807
Apr-14 2024 Rp16,310.66 Rp16,290.84 Rp16,310.66 Rp16,303.00 Rp387,715,432,319 Rp1,150,088,732,131
Apr-13 2024 Rp16,315.41 Rp16,300.18 Rp16,338.45 Rp16,334.42 Rp560,196,725,534 Rp1,150,423,495,209
Apr-12 2024 Rp16,330.88 Rp16,310.00 Rp16,338.89 Rp16,310.00 Rp475,815,460,915 Rp1,151,514,482,856
Apr-11 2024 Rp16,312.08 Rp16,294.59 Rp16,312.08 Rp16,305.46 Rp252,059,612,528 Rp1,150,188,775,905
Apr-10 2024 Rp16,304.99 Rp16,292.28 Rp16,312.88 Rp16,308.02 Rp221,630,233,207 Rp1,149,689,092,435
Apr-09 2024 Rp16,310.33 Rp16,306.85 Rp16,327.07 Rp16,326.48 Rp233,859,077,547 Rp1,150,065,474,756
Apr-08 2024 Rp16,327.38 Rp16,326.30 Rp16,338.77 Rp16,335.12 Rp296,542,307,185 Rp1,151,267,369,913
Apr-07 2024 Rp16,335.79 Rp16,332.76 Rp16,352.37 Rp16,347.35 Rp209,825,512,326 Rp1,151,860,822,744
Apr-06 2024 Rp16,351.16 Rp16,345.75 Rp16,361.06 Rp16,360.99 Rp176,328,477,453 Rp1,152,943,977,036
Apr-05 2024 Rp16,364.75 Rp16,364.75 Rp16,386.16 Rp16,379.32 Rp276,062,607,750 Rp1,153,902,229,045
Apr-04 2024 Rp16,372.83 Rp16,291.75 Rp16,372.83 Rp16,291.75 Rp321,976,877,649 Rp1,154,472,160,793
Apr-03 2024 Rp16,294.99 Rp16,284.78 Rp16,300.41 Rp16,288.79 Rp370,087,246,127 Rp1,148,983,674,626

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1672 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.54429 IDR.