Market Cap CL$2,346.12T -1.42%
Volume 24h CL$119.69T -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$948.99 CL$948.99 CL$949.54 CL$949.50 CL$15,253,462,539 CL$66,915,171,388
Apr-24 2024 CL$949.23 CL$949.11 CL$951.05 CL$951.05 CL$17,809,672,206 CL$66,932,120,777
Apr-23 2024 CL$951.12 CL$950.08 CL$951.60 CL$950.29 CL$18,820,499,189 CL$67,065,265,447
Apr-22 2024 CL$950.45 CL$949.10 CL$950.47 CL$949.10 CL$17,835,865,082 CL$67,017,964,319
Apr-21 2024 CL$949.14 CL$949.03 CL$949.72 CL$949.39 CL$22,293,150,280 CL$66,925,801,430
Apr-20 2024 CL$949.39 CL$948.86 CL$949.76 CL$949.25 CL$15,591,792,872 CL$66,942,866,777
Apr-19 2024 CL$949.07 CL$948.74 CL$949.48 CL$949.37 CL$20,330,204,452 CL$66,920,741,837
Apr-18 2024 CL$949.21 CL$948.61 CL$949.55 CL$948.61 CL$14,376,157,816 CL$66,930,673,858
Apr-17 2024 CL$948.98 CL$948.56 CL$949.46 CL$949.01 CL$15,469,790,514 CL$66,913,971,205
Apr-16 2024 CL$949.12 CL$948.79 CL$949.88 CL$949.24 CL$17,790,734,867 CL$66,924,022,418
Apr-15 2024 CL$949.42 CL$949.42 CL$950.70 CL$950.21 CL$19,372,621,386 CL$66,945,061,543
Apr-14 2024 CL$950.28 CL$949.13 CL$950.28 CL$949.84 CL$22,589,022,081 CL$67,006,308,235
Apr-13 2024 CL$950.56 CL$949.67 CL$951.90 CL$951.67 CL$32,638,102,969 CL$67,025,812,154
Apr-12 2024 CL$951.46 CL$950.25 CL$951.93 CL$950.25 CL$27,721,893,578 CL$67,089,375,123
Apr-11 2024 CL$950.37 CL$949.35 CL$950.37 CL$949.98 CL$14,685,461,755 CL$67,012,136,971

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1680 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.