Market Cap MX$42.48T -4.14%
Volume 24h MX$2.87T 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 2 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$17.05 MX$17.05 MX$17.08 MX$17.08 MX$319,992,688 MX$1,202,593,119
Apr-23 2024 MX$17.08 MX$17.07 MX$17.09 MX$17.07 MX$338,154,575 MX$1,204,985,377
Apr-22 2024 MX$17.07 MX$17.05 MX$17.07 MX$17.05 MX$320,463,305 MX$1,204,135,501
Apr-21 2024 MX$17.05 MX$17.05 MX$17.06 MX$17.05 MX$400,548,927 MX$1,202,479,577
Apr-20 2024 MX$17.05 MX$17.04 MX$17.06 MX$17.05 MX$280,143,265 MX$1,202,786,196
Apr-19 2024 MX$17.05 MX$17.04 MX$17.05 MX$17.05 MX$365,279,984 MX$1,202,388,670
Apr-18 2024 MX$17.05 MX$17.04 MX$17.06 MX$17.04 MX$258,301,519 MX$1,202,567,122
Apr-17 2024 MX$17.05 MX$17.04 MX$17.05 MX$17.05 MX$277,951,205 MX$1,202,267,020
Apr-16 2024 MX$17.05 MX$17.04 MX$17.06 MX$17.05 MX$319,652,434 MX$1,202,447,613
Apr-15 2024 MX$17.05 MX$17.05 MX$17.08 MX$17.07 MX$348,074,750 MX$1,202,825,631
Apr-14 2024 MX$17.07 MX$17.05 MX$17.07 MX$17.06 MX$405,864,960 MX$1,203,926,072
Apr-13 2024 MX$17.07 MX$17.06 MX$17.10 MX$17.09 MX$586,420,355 MX$1,204,276,505
Apr-12 2024 MX$17.09 MX$17.07 MX$17.10 MX$17.07 MX$498,089,080 MX$1,205,418,564
Apr-11 2024 MX$17.07 MX$17.05 MX$17.07 MX$17.06 MX$263,858,892 MX$1,204,030,799
Apr-10 2024 MX$17.06 MX$17.05 MX$17.07 MX$17.07 MX$232,005,069 MX$1,203,507,724

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1679 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03952 MXN.