Market Cap AR$2,247.76T 0.7%
Volume 24h AR$121.72T -1.42%
BTC % 50.75% -0.63%
ETH % 15.24% 1.9%
Coins 26.776 +38
Exchanges 885
Last update 49 Seconds ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2024 AR$874.64 AR$873.40 AR$874.66 AR$873.40 AR$16,413,327,141 AR$61,672,801,834
Apr-21 2024 AR$873.44 AR$873.34 AR$873.97 AR$873.67 AR$20,515,111,932 AR$61,587,989,595
Apr-20 2024 AR$873.66 AR$873.18 AR$874.01 AR$873.54 AR$14,348,235,758 AR$61,603,693,859
Apr-19 2024 AR$873.38 AR$873.07 AR$873.75 AR$873.65 AR$18,708,725,088 AR$61,583,333,541
Apr-18 2024 AR$873.51 AR$872.95 AR$873.82 AR$872.95 AR$13,229,556,301 AR$61,592,473,412
Apr-17 2024 AR$873.29 AR$872.91 AR$873.73 AR$873.32 AR$14,235,963,961 AR$61,577,102,915
Apr-16 2024 AR$873.42 AR$873.11 AR$874.12 AR$873.53 AR$16,371,796,384 AR$61,586,352,472
Apr-15 2024 AR$873.69 AR$873.69 AR$874.87 AR$874.43 AR$17,827,516,128 AR$61,605,713,577
Apr-14 2024 AR$874.49 AR$873.43 AR$874.49 AR$874.08 AR$20,787,385,839 AR$61,662,075,406
Apr-13 2024 AR$874.75 AR$873.93 AR$875.98 AR$875.77 AR$30,034,980,578 AR$61,680,023,748
Apr-12 2024 AR$875.58 AR$874.46 AR$876.01 AR$874.46 AR$25,510,874,084 AR$61,738,517,116
Apr-11 2024 AR$874.57 AR$873.63 AR$874.57 AR$874.21 AR$13,514,191,036 AR$61,667,439,259
Apr-10 2024 AR$874.19 AR$873.51 AR$874.61 AR$874.35 AR$11,882,718,064 AR$61,640,648,700
Apr-09 2024 AR$874.47 AR$874.29 AR$875.37 AR$875.34 AR$12,538,368,277 AR$61,660,828,461
Apr-08 2024 AR$875.39 AR$875.33 AR$876.00 AR$875.80 AR$15,899,133,342 AR$61,725,268,141

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1677 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7215 ARS.