Market Cap AU$4.29T 2.33%
Volume 24h AU$312.94B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2024 AU$1.5354 AU$1.5341 AU$1.5361 AU$1.5355 AU$68,191,112 AU$129,760,178
Mar-26 2024 AU$1.5361 AU$1.5355 AU$1.5366 AU$1.5361 AU$55,989,500 AU$129,824,687
Mar-25 2024 AU$1.5363 AU$1.5354 AU$1.5369 AU$1.5354 AU$62,804,818 AU$129,837,888
Mar-24 2024 AU$1.5361 AU$1.5344 AU$1.5361 AU$1.5350 AU$37,041,412 AU$129,822,905
Mar-23 2024 AU$1.5348 AU$1.5348 AU$1.5361 AU$1.5358 AU$41,147,560 AU$129,714,417
Mar-22 2024 AU$1.5352 AU$1.5343 AU$1.5366 AU$1.5354 AU$52,313,016 AU$129,742,421
Mar-21 2024 AU$1.5350 AU$1.5343 AU$1.5365 AU$1.5357 AU$45,685,735 AU$129,727,066
Mar-20 2024 AU$1.5364 AU$1.5339 AU$1.5368 AU$1.5342 AU$57,199,168 AU$129,843,578
Mar-19 2024 AU$1.5337 AU$1.5337 AU$1.5360 AU$1.5360 AU$72,657,225 AU$129,622,576
Mar-18 2024 AU$1.5358 AU$1.5351 AU$1.5391 AU$1.5384 AU$54,204,667 AU$129,795,605
Mar-17 2024 AU$1.5389 AU$1.5364 AU$1.5414 AU$1.5395 AU$65,279,724 AU$130,060,064
Mar-16 2024 AU$1.5400 AU$1.5400 AU$1.5647 AU$1.5647 AU$79,196,315 AU$130,156,018
Mar-15 2024 AU$1.5515 AU$1.5407 AU$1.5785 AU$1.5785 AU$106,622,074 AU$131,126,172
Mar-14 2024 AU$1.5767 AU$1.5591 AU$1.5973 AU$1.5973 AU$91,971,032 AU$133,255,751
Mar-13 2024 AU$1.5853 AU$1.5601 AU$1.5928 AU$1.5623 AU$86,121,688 AU$133,976,543

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1651 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53473 AUD.