Market Cap RM11.29T -2.79%
Volume 24h RM648.32B 8.07%
BTC % 50.4% -0.43%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM4.7423 RM4.7370 RM4.7423 RM4.7397 RM60,417,604 RM334,390,175
May-08 2024 RM4.7390 RM4.7386 RM4.7406 RM4.7394 RM73,832,783 RM334,156,424
May-07 2024 RM4.7389 RM4.7387 RM4.7419 RM4.7409 RM60,933,017 RM334,153,684
May-06 2024 RM4.7408 RM4.7390 RM4.7413 RM4.7398 RM58,519,695 RM334,282,676
May-05 2024 RM4.7387 RM4.7381 RM4.7432 RM4.7399 RM30,749,143 RM334,137,501
May-04 2024 RM4.7393 RM4.7393 RM4.7432 RM4.7430 RM56,640,886 RM334,180,396
May-03 2024 RM4.7432 RM4.7387 RM4.7448 RM4.7390 RM74,437,942 RM334,452,452
May-02 2024 RM4.7399 RM4.7336 RM4.7412 RM4.7347 RM38,780,743 RM334,223,197
May-01 2024 RM4.7345 RM4.7320 RM4.7355 RM4.7355 RM73,141,819 RM333,837,145
Apr-30 2024 RM4.7353 RM4.7348 RM4.7412 RM4.7397 RM70,993,377 RM333,897,461
Apr-29 2024 RM4.7403 RM4.7389 RM4.7419 RM4.7401 RM44,118,556 RM334,245,627
Apr-28 2024 RM4.7394 RM4.7394 RM4.7416 RM4.7402 RM44,607,200 RM334,186,846
Apr-27 2024 RM4.7396 RM4.7386 RM4.7414 RM4.7408 RM61,155,621 RM334,199,918
Apr-26 2024 RM4.7412 RM4.7410 RM4.7433 RM4.7424 RM60,532,671 RM334,310,221
Apr-25 2024 RM4.7421 RM4.7421 RM4.7449 RM4.7447 RM76,222,277 RM334,378,292

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1694 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.