Market Cap $2.32T 5.71%
Volume 24h $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Coins 28.803 +12
Exchanges 885
Last update 3 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $1.0019 $1.0008 $1.0019 $1.0014 $5,439,523 $69,646,153
Sep-17 2024 $1.0014 $1.0012 $1.0017 $1.0014 $5,577,122 $69,610,986
Sep-16 2024 $1.0011 $1.0007 $1.0016 $1.0009 $7,420,199 $69,588,941
Sep-15 2024 $1.0008 $1.0006 $1.0010 $1.0008 $3,997,034 $69,573,550
Sep-14 2024 $1.0007 $1.0005 $1.0012 $1.0011 $2,472,097 $69,565,286
Sep-13 2024 $1.0009 $1.0002 $1.0010 $1.0004 $5,775,051 $69,577,492
Sep-12 2024 $1.0004 $1.0000 $1.0005 $1.0002 $7,649,992 $69,542,458
Sep-11 2024 $1.0001 $0.9995 $1.0008 $0.9998 $5,895,848 $69,521,588
Sep-10 2024 $1.0002 $1.0001 $1.0007 $1.0001 $5,494,751 $69,530,312
Sep-09 2024 $1.0001 $1.0000 $1.0009 $1.0005 $4,298,669 $69,521,059
Sep-08 2024 $1.0003 $1.0000 $1.0005 $1.0000 $3,837,869 $69,535,410
Sep-07 2024 $0.9998 $0.9995 $1.0004 $0.9995 $4,953,690 $69,500,965
Sep-06 2024 $0.9996 $0.9989 $1.0002 $1.0000 $6,832,640 $69,490,558
Sep-05 2024 $0.9999 $0.9993 $1.0003 $0.9997 $3,345,929 $69,509,148
Sep-04 2024 $1.0000 $0.9992 $1.0003 $0.9995 $5,067,338 $69,511,678

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1826 days, from day 09-20-2019.