Market Cap Bs.90.48T -3.95%
Volume 24h Bs.6.15T 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Coins 26.814 +38
Exchanges 885
Last update 33 Seconds ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.36.35 Bs.36.34 Bs.36.42 Bs.36.42 Bs.682,059,027 Bs.2,563,306,987
Apr-23 2024 Bs.36.42 Bs.36.38 Bs.36.44 Bs.36.39 Bs.720,770,782 Bs.2,568,406,043
Apr-22 2024 Bs.36.39 Bs.36.34 Bs.36.40 Bs.36.34 Bs.683,062,139 Bs.2,566,594,547
Apr-21 2024 Bs.36.34 Bs.36.34 Bs.36.37 Bs.36.35 Bs.853,763,293 Bs.2,563,064,974
Apr-20 2024 Bs.36.35 Bs.36.33 Bs.36.37 Bs.36.35 Bs.597,120,652 Bs.2,563,718,528
Apr-19 2024 Bs.36.34 Bs.36.33 Bs.36.36 Bs.36.35 Bs.778,588,135 Bs.2,562,871,206
Apr-18 2024 Bs.36.35 Bs.36.32 Bs.36.36 Bs.36.32 Bs.550,565,339 Bs.2,563,251,574
Apr-17 2024 Bs.36.34 Bs.36.32 Bs.36.36 Bs.36.34 Bs.592,448,314 Bs.2,562,611,911
Apr-16 2024 Bs.36.34 Bs.36.33 Bs.36.37 Bs.36.35 Bs.681,333,782 Bs.2,562,996,843
Apr-15 2024 Bs.36.36 Bs.36.36 Bs.36.40 Bs.36.39 Bs.741,915,469 Bs.2,563,802,581
Apr-14 2024 Bs.36.39 Bs.36.34 Bs.36.39 Bs.36.37 Bs.865,094,329 Bs.2,566,148,152
Apr-13 2024 Bs.36.40 Bs.36.36 Bs.36.45 Bs.36.44 Bs.1,249,945,115 Bs.2,566,895,096
Apr-12 2024 Bs.36.43 Bs.36.39 Bs.36.45 Bs.36.39 Bs.1,061,668,488 Bs.2,569,329,374
Apr-11 2024 Bs.36.39 Bs.36.35 Bs.36.39 Bs.36.38 Bs.562,410,787 Bs.2,566,371,376
Apr-10 2024 Bs.36.38 Bs.36.35 Bs.36.39 Bs.36.38 Bs.494,514,899 Bs.2,565,256,452

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1679 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.