Market Cap R52.84T 2.02%
Volume 24h R3.78T -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R18.94 R18.93 R18.95 R18.94 R841,444,190 R1,601,175,648
Mar-26 2024 R18.95 R18.94 R18.96 R18.95 R690,882,403 R1,601,971,656
Mar-25 2024 R18.95 R18.94 R18.96 R18.94 R774,980,014 R1,602,134,548
Mar-24 2024 R18.95 R18.93 R18.95 R18.94 R457,072,478 R1,601,949,664
Mar-23 2024 R18.93 R18.93 R18.95 R18.95 R507,740,296 R1,600,610,981
Mar-22 2024 R18.94 R18.93 R18.96 R18.94 R645,516,437 R1,600,956,537
Mar-21 2024 R18.94 R18.93 R18.96 R18.95 R563,739,105 R1,600,767,064
Mar-20 2024 R18.95 R18.92 R18.96 R18.93 R705,809,099 R1,602,204,757
Mar-19 2024 R18.92 R18.92 R18.95 R18.95 R896,553,786 R1,599,477,712
Mar-18 2024 R18.95 R18.94 R18.99 R18.98 R668,858,453 R1,601,612,795
Mar-17 2024 R18.99 R18.95 R19.02 R18.99 R805,519,121 R1,604,876,094
Mar-16 2024 R19.00 R19.00 R19.30 R19.30 R977,242,888 R1,606,060,113
Mar-15 2024 R19.14 R19.01 R19.47 R19.47 R1,315,663,023 R1,618,031,334
Mar-14 2024 R19.45 R19.23 R19.71 R19.71 R1,134,876,497 R1,644,309,270
Mar-13 2024 R19.56 R19.25 R19.65 R19.27 R1,062,698,519 R1,653,203,473

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1651 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9378 ZAR.