Market Cap CA$3.80T 0.97%
Volume 24h CA$294.76B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2024 CA$1.3558 CA$1.3546 CA$1.3564 CA$1.3559 CA$60,214,236 CA$114,581,062
Mar-26 2024 CA$1.3564 CA$1.3559 CA$1.3568 CA$1.3564 CA$49,439,947 CA$114,638,025
Mar-25 2024 CA$1.3566 CA$1.3558 CA$1.3571 CA$1.3558 CA$55,458,021 CA$114,649,682
Mar-24 2024 CA$1.3564 CA$1.3549 CA$1.3564 CA$1.3555 CA$32,708,373 CA$114,636,451
Mar-23 2024 CA$1.3553 CA$1.3553 CA$1.3564 CA$1.3561 CA$36,334,191 CA$114,540,654
Mar-22 2024 CA$1.3556 CA$1.3548 CA$1.3568 CA$1.3558 CA$46,193,532 CA$114,565,382
Mar-21 2024 CA$1.3554 CA$1.3548 CA$1.3568 CA$1.3561 CA$40,341,499 CA$114,551,824
Mar-20 2024 CA$1.3566 CA$1.3544 CA$1.3571 CA$1.3547 CA$50,508,110 CA$114,654,706
Mar-19 2024 CA$1.3543 CA$1.3543 CA$1.3563 CA$1.3563 CA$64,157,911 CA$114,459,557
Mar-18 2024 CA$1.3561 CA$1.3555 CA$1.3590 CA$1.3585 CA$47,863,901 CA$114,612,345
Mar-17 2024 CA$1.3589 CA$1.3567 CA$1.3611 CA$1.3594 CA$57,643,418 CA$114,845,868
Mar-16 2024 CA$1.3599 CA$1.3599 CA$1.3816 CA$1.3816 CA$69,932,070 CA$114,930,597
Mar-15 2024 CA$1.3700 CA$1.3605 CA$1.3938 CA$1.3938 CA$94,149,612 CA$115,787,265
Mar-14 2024 CA$1.3923 CA$1.3767 CA$1.4104 CA$1.4104 CA$81,212,423 CA$117,667,729
Mar-13 2024 CA$1.3998 CA$1.3776 CA$1.4065 CA$1.3796 CA$76,047,325 CA$118,304,204

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1651 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3552 CAD.