Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF1.0960 CHF1.0816 CHF1.1919 CHF1.1760 CHF9,342,692 CHF74,439,320
Apr-29 2024 CHF1.1877 CHF1.1413 CHF1.1877 CHF1.1727 CHF5,706,458 CHF80,661,150
Apr-28 2024 CHF1.1729 CHF1.1729 CHF1.2308 CHF1.1898 CHF7,406,528 CHF79,658,979
Apr-27 2024 CHF1.1683 CHF1.1326 CHF1.1746 CHF1.1635 CHF5,996,466 CHF79,343,709
Apr-26 2024 CHF1.1591 CHF1.1503 CHF1.1898 CHF1.1898 CHF6,199,679 CHF78,723,625
Apr-25 2024 CHF1.1851 CHF1.1447 CHF1.2026 CHF1.1798 CHF9,382,248 CHF80,487,944
Apr-24 2024 CHF1.1761 CHF1.1761 CHF1.2837 CHF1.2592 CHF10,654,729 CHF79,874,151
Apr-23 2024 CHF1.2479 CHF1.2386 CHF1.2767 CHF1.2700 CHF8,443,088 CHF84,751,352
Apr-22 2024 CHF1.2759 CHF1.2435 CHF1.2834 CHF1.2624 CHF9,626,745 CHF86,650,837
Apr-21 2024 CHF1.2500 CHF1.2368 CHF1.2872 CHF1.2761 CHF7,736,428 CHF84,893,000
Apr-20 2024 CHF1.2739 CHF1.1532 CHF1.2816 CHF1.1674 CHF8,080,226 CHF86,516,878
Apr-19 2024 CHF1.1539 CHF1.0712 CHF1.1852 CHF1.1294 CHF9,772,021 CHF78,368,709
Apr-18 2024 CHF1.1416 CHF1.0667 CHF1.1461 CHF1.0856 CHF8,494,392 CHF77,536,009
Apr-17 2024 CHF1.1002 CHF1.0486 CHF1.1115 CHF1.1008 CHF10,803,939 CHF74,721,623
Apr-16 2024 CHF1.1147 CHF1.0551 CHF1.1175 CHF1.0747 CHF11,164,377 CHF75,705,946

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1142 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.