Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,135.88 CL$1,052.17 CL$1,156.93 CL$1,155.42 CL$13,506,667,284 CL$77,141,536,196
Apr-30 2024 CL$1,150.19 CL$1,134.99 CL$1,250.78 CL$1,234.11 CL$9,803,840,839 CL$78,113,595,592
Apr-29 2024 CL$1,246.33 CL$1,197.64 CL$1,246.33 CL$1,230.61 CL$5,988,124,668 CL$84,642,531,906
Apr-28 2024 CL$1,230.84 CL$1,230.84 CL$1,291.62 CL$1,248.60 CL$7,772,109,481 CL$83,590,894,413
Apr-27 2024 CL$1,225.97 CL$1,188.56 CL$1,232.67 CL$1,221.02 CL$6,292,447,950 CL$83,260,062,275
Apr-26 2024 CL$1,216.39 CL$1,207.09 CL$1,248.61 CL$1,248.61 CL$6,505,690,585 CL$82,609,371,567
Apr-25 2024 CL$1,243.65 CL$1,201.21 CL$1,261.98 CL$1,238.12 CL$9,845,349,229 CL$84,460,775,854
Apr-24 2024 CL$1,234.17 CL$1,234.17 CL$1,347.14 CL$1,321.42 CL$11,180,639,134 CL$83,816,686,582
Apr-23 2024 CL$1,309.53 CL$1,299.81 CL$1,339.78 CL$1,332.68 CL$8,859,833,661 CL$88,934,623,609
Apr-22 2024 CL$1,338.88 CL$1,304.95 CL$1,346.83 CL$1,324.78 CL$10,101,914,707 CL$90,927,865,016
Apr-21 2024 CL$1,311.71 CL$1,297.92 CL$1,350.82 CL$1,339.10 CL$8,118,293,107 CL$89,083,263,021
Apr-20 2024 CL$1,336.81 CL$1,210.20 CL$1,344.94 CL$1,225.02 CL$8,479,060,854 CL$90,787,294,647
Apr-19 2024 CL$1,210.91 CL$1,124.17 CL$1,243.73 CL$1,185.18 CL$10,254,362,047 CL$82,236,936,547
Apr-18 2024 CL$1,198.04 CL$1,119.37 CL$1,202.75 CL$1,139.25 CL$8,913,670,033 CL$81,363,135,916
Apr-17 2024 CL$1,154.55 CL$1,100.36 CL$1,166.41 CL$1,155.18 CL$11,337,214,473 CL$78,409,833,279

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.