Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp19,131.84 Rp17,721.92 Rp19,486.44 Rp19,460.93 Rp227,495,012,528 Rp1,299,307,547,448
Apr-30 2024 Rp19,372.92 Rp19,116.87 Rp21,067.17 Rp20,786.37 Rp165,127,699,344 Rp1,315,680,103,290
Apr-29 2024 Rp20,992.16 Rp20,172.08 Rp20,992.16 Rp20,727.41 Rp100,858,966,001 Rp1,425,648,048,549
Apr-28 2024 Rp20,731.35 Rp20,731.35 Rp21,755.00 Rp21,030.46 Rp130,906,914,829 Rp1,407,935,145,758
Apr-27 2024 Rp20,649.30 Rp20,019.12 Rp20,762.10 Rp20,565.94 Rp105,984,732,947 Rp1,402,362,885,793
Apr-26 2024 Rp20,487.92 Rp20,331.30 Rp21,030.70 Rp21,030.70 Rp109,576,413,639 Rp1,391,403,195,467
Apr-25 2024 Rp20,947.09 Rp20,232.21 Rp21,255.87 Rp20,853.90 Rp165,826,831,962 Rp1,422,586,701,548
Apr-24 2024 Rp20,787.34 Rp20,787.34 Rp22,690.15 Rp22,256.99 Rp188,317,338,868 Rp1,411,738,200,291
Apr-23 2024 Rp22,056.64 Rp21,893.04 Rp22,566.24 Rp22,446.67 Rp149,227,631,611 Rp1,497,940,453,124
Apr-22 2024 Rp22,550.99 Rp21,979.51 Rp22,684.95 Rp22,313.63 Rp170,148,206,394 Rp1,531,512,945,078
Apr-21 2024 Rp22,093.51 Rp21,861.08 Rp22,752.10 Rp22,554.80 Rp136,737,742,422 Rp1,500,444,011,120
Apr-20 2024 Rp22,516.12 Rp20,383.71 Rp22,653.10 Rp20,633.28 Rp142,814,212,767 Rp1,529,145,295,303
Apr-19 2024 Rp20,395.55 Rp18,934.66 Rp20,948.47 Rp19,962.33 Rp172,715,901,958 Rp1,385,130,211,339
Apr-18 2024 Rp20,178.84 Rp18,853.83 Rp20,258.27 Rp19,188.61 Rp150,134,406,446 Rp1,370,412,643,973
Apr-17 2024 Rp19,446.39 Rp18,533.60 Rp19,646.13 Rp19,456.99 Rp190,954,562,986 Rp1,320,669,683,246

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.