Cap Mercado Rp39,852.67T
1.72%
Volumen 24h Rp1,533.15T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp20,019.04 | Rp19,222.99 | Rp20,328.56 | Rp19,570.26 | Rp117,619,893,838 | Rp1,359,559,747,217 |
May-04 2024 | Rp19,577.49 | Rp19,577.49 | Rp20,080.46 | Rp20,011.00 | Rp113,696,341,733 | Rp1,329,572,821,124 |
May-03 2024 | Rp20,122.58 | Rp18,821.79 | Rp20,124.78 | Rp19,337.17 | Rp124,489,897,742 | Rp1,366,592,121,654 |
May-02 2024 | Rp19,430.33 | Rp18,437.44 | Rp19,480.26 | Rp18,858.70 | Rp118,272,926,939 | Rp1,319,578,493,543 |
May-01 2024 | Rp18,925.59 | Rp17,530.86 | Rp19,276.36 | Rp19,251.13 | Rp225,042,473,338 | Rp1,285,300,195,614 |
Apr-30 2024 | Rp19,164.07 | Rp18,910.77 | Rp20,840.05 | Rp20,562.28 | Rp163,347,518,980 | Rp1,301,496,245,016 |
Apr-29 2024 | Rp20,765.85 | Rp19,954.61 | Rp20,765.85 | Rp20,503.95 | Rp99,771,642,969 | Rp1,410,278,666,722 |
Apr-28 2024 | Rp20,507.85 | Rp20,507.85 | Rp21,520.46 | Rp20,803.73 | Rp129,495,656,026 | Rp1,392,756,720,154 |
Apr-27 2024 | Rp20,426.68 | Rp19,803.30 | Rp20,538.27 | Rp20,344.22 | Rp104,842,150,926 | Rp1,387,244,532,653 |
Apr-26 2024 | Rp20,267.05 | Rp20,112.11 | Rp20,803.98 | Rp20,803.98 | Rp108,395,111,043 | Rp1,376,402,994,675 |
Apr-25 2024 | Rp20,721.26 | Rp20,014.10 | Rp21,026.72 | Rp20,629.08 | Rp164,039,114,509 | Rp1,407,250,322,966 |
Apr-24 2024 | Rp20,563.24 | Rp20,563.24 | Rp22,445.54 | Rp22,017.05 | Rp186,287,159,618 | Rp1,396,518,775,370 |
Apr-23 2024 | Rp21,818.86 | Rp21,657.02 | Rp22,322.97 | Rp22,204.68 | Rp147,618,863,969 | Rp1,481,791,713,748 |
Apr-22 2024 | Rp22,307.87 | Rp21,742.56 | Rp22,440.39 | Rp22,073.08 | Rp168,313,901,809 | Rp1,515,002,273,142 |
Apr-21 2024 | Rp21,855.32 | Rp21,625.40 | Rp22,506.81 | Rp22,311.65 | Rp135,263,623,634 | Rp1,484,268,281,816 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.