Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.9933 | £0.953869 | £1.0087 | £0.971101 | £5,836,447 | £67,463,068 |
May-04 2024 | £0.971459 | £0.971459 | £0.9964 | £0.9929 | £5,641,756 | £65,975,079 |
May-03 2024 | £0.9985 | £0.93396 | £0.9986 | £0.959534 | £6,177,346 | £67,812,023 |
May-02 2024 | £0.964157 | £0.914889 | £0.966635 | £0.935792 | £5,868,852 | £65,479,148 |
May-01 2024 | £0.939111 | £0.869903 | £0.956517 | £0.955265 | £11,166,891 | £63,778,215 |
Apr-30 2024 | £0.950945 | £0.938376 | £1.0341 | £1.0203 | £8,105,510 | £64,581,884 |
Apr-29 2024 | £1.0304 | £0.9901 | £1.0304 | £1.0174 | £4,950,795 | £69,979,805 |
Apr-28 2024 | £1.0176 | £1.0176 | £1.0678 | £1.0323 | £6,425,738 | £69,110,344 |
Apr-27 2024 | £1.0135 | £0.982664 | £1.0191 | £1.0095 | £5,202,400 | £68,836,822 |
Apr-26 2024 | £1.0056 | £0.9979 | £1.0323 | £1.0323 | £5,378,702 | £68,298,851 |
Apr-25 2024 | £1.0282 | £0.9931 | £1.0433 | £1.0236 | £8,139,828 | £69,829,534 |
Apr-24 2024 | £1.0203 | £1.0203 | £1.1137 | £1.0925 | £9,243,804 | £69,297,021 |
Apr-23 2024 | £1.0826 | £1.0746 | £1.1076 | £1.1018 | £7,325,034 | £73,528,372 |
Apr-22 2024 | £1.1069 | £1.0788 | £1.1135 | £1.0952 | £8,351,948 | £75,176,322 |
Apr-21 2024 | £1.0844 | £1.0730 | £1.1168 | £1.1071 | £6,711,951 | £73,651,263 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.