Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.44.55 | Bs.44.55 | Bs.45.70 | Bs.45.54 | Bs.258,777,160 | Bs.3,026,157,868 |
May-03 2024 | Bs.45.79 | Bs.42.83 | Bs.45.80 | Bs.44.01 | Bs.283,343,701 | Bs.3,110,415,192 |
May-02 2024 | Bs.44.22 | Bs.41.96 | Bs.44.33 | Bs.42.92 | Bs.269,193,641 | Bs.3,003,410,402 |
May-01 2024 | Bs.43.07 | Bs.39.90 | Bs.43.87 | Bs.43.81 | Bs.512,205,154 | Bs.2,925,391,703 |
Apr-30 2024 | Bs.43.61 | Bs.43.04 | Bs.47.43 | Bs.46.80 | Bs.371,785,112 | Bs.2,962,254,522 |
Apr-29 2024 | Bs.47.26 | Bs.45.41 | Bs.47.26 | Bs.46.66 | Bs.227,084,021 | Bs.3,209,847,415 |
Apr-28 2024 | Bs.46.67 | Bs.46.67 | Bs.48.98 | Bs.47.35 | Bs.294,736,995 | Bs.3,169,966,804 |
Apr-27 2024 | Bs.46.49 | Bs.45.07 | Bs.46.74 | Bs.46.30 | Bs.238,624,688 | Bs.3,157,420,858 |
Apr-26 2024 | Bs.46.12 | Bs.45.77 | Bs.47.35 | Bs.47.35 | Bs.246,711,359 | Bs.3,132,745,109 |
Apr-25 2024 | Bs.47.16 | Bs.45.55 | Bs.47.85 | Bs.46.95 | Bs.373,359,209 | Bs.3,202,954,791 |
Apr-24 2024 | Bs.46.80 | Bs.46.80 | Bs.51.08 | Bs.50.11 | Bs.423,996,599 | Bs.3,178,529,384 |
Apr-23 2024 | Bs.49.66 | Bs.49.29 | Bs.50.80 | Bs.50.53 | Bs.335,986,100 | Bs.3,372,613,807 |
Apr-22 2024 | Bs.50.77 | Bs.49.48 | Bs.51.07 | Bs.50.23 | Bs.383,088,786 | Bs.3,448,202,292 |
Apr-21 2024 | Bs.49.74 | Bs.49.22 | Bs.51.22 | Bs.50.78 | Bs.307,865,107 | Bs.3,378,250,569 |
Apr-20 2024 | Bs.50.69 | Bs.45.89 | Bs.51.00 | Bs.46.45 | Bs.321,546,284 | Bs.3,442,871,527 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.