Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹101.89 | ₹101.89 | ₹104.50 | ₹104.14 | ₹591,737,054 | ₹6,919,813,705 |
May-03 2024 | ₹104.72 | ₹97.95 | ₹104.74 | ₹100.64 | ₹647,912,538 | ₹7,112,482,102 |
May-02 2024 | ₹101.12 | ₹95.95 | ₹101.38 | ₹98.15 | ₹615,556,070 | ₹6,867,797,837 |
May-01 2024 | ₹98.49 | ₹91.24 | ₹100.32 | ₹100.19 | ₹1,171,242,347 | ₹6,689,395,096 |
Apr-30 2024 | ₹99.74 | ₹98.42 | ₹108.46 | ₹107.01 | ₹850,148,546 | ₹6,773,688,068 |
Apr-29 2024 | ₹108.07 | ₹103.85 | ₹108.07 | ₹106.71 | ₹519,265,415 | ₹7,339,850,433 |
Apr-28 2024 | ₹106.73 | ₹106.73 | ₹112.00 | ₹108.27 | ₹673,965,202 | ₹7,248,656,777 |
Apr-27 2024 | ₹106.31 | ₹103.06 | ₹106.89 | ₹105.88 | ₹545,655,072 | ₹7,219,968,382 |
Apr-26 2024 | ₹105.48 | ₹104.67 | ₹108.27 | ₹108.27 | ₹564,146,591 | ₹7,163,543,174 |
Apr-25 2024 | ₹107.84 | ₹104.16 | ₹109.43 | ₹107.36 | ₹853,747,982 | ₹7,324,089,299 |
Apr-24 2024 | ₹107.02 | ₹107.02 | ₹116.81 | ₹114.58 | ₹969,538,802 | ₹7,268,236,540 |
Apr-23 2024 | ₹113.55 | ₹112.71 | ₹116.18 | ₹115.56 | ₹768,288,146 | ₹7,712,042,880 |
Apr-22 2024 | ₹116.10 | ₹113.16 | ₹116.79 | ₹114.88 | ₹875,996,279 | ₹7,884,888,535 |
Apr-21 2024 | ₹113.74 | ₹112.55 | ₹117.13 | ₹116.12 | ₹703,984,815 | ₹7,724,932,276 |
Apr-20 2024 | ₹115.92 | ₹104.94 | ₹116.62 | ₹106.22 | ₹735,269,103 | ₹7,872,698,853 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.