Cap Mercado RM12.12T
3.03%
Volumen 24h RM453.47B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM5.793 | RM5.793 | RM5.942 | RM5.921 | RM33,646,004 | RM393,458,683 |
May-03 2024 | RM5.954 | RM5.569 | RM5.955 | RM5.722 | RM36,840,127 | RM404,413,754 |
May-02 2024 | RM5.749 | RM5.456 | RM5.764 | RM5.580 | RM35,000,347 | RM390,501,075 |
May-01 2024 | RM5.600 | RM5.187 | RM5.704 | RM5.696 | RM66,596,514 | RM380,357,145 |
Apr-30 2024 | RM5.671 | RM5.596 | RM6.167 | RM6.084 | RM48,339,210 | RM385,150,020 |
Apr-29 2024 | RM6.145 | RM5.905 | RM6.145 | RM6.067 | RM29,525,287 | RM417,341,854 |
Apr-28 2024 | RM6.068 | RM6.068 | RM6.368 | RM6.156 | RM38,321,474 | RM412,156,608 |
Apr-27 2024 | RM6.044 | RM5.860 | RM6.077 | RM6.020 | RM31,025,796 | RM410,525,394 |
Apr-26 2024 | RM5.997 | RM5.951 | RM6.156 | RM6.156 | RM32,077,218 | RM407,317,072 |
Apr-25 2024 | RM6.132 | RM5.922 | RM6.222 | RM6.104 | RM48,543,873 | RM416,445,681 |
Apr-24 2024 | RM6.085 | RM6.085 | RM6.642 | RM6.515 | RM55,127,707 | RM413,269,908 |
Apr-23 2024 | RM6.456 | RM6.408 | RM6.606 | RM6.571 | RM43,684,650 | RM438,504,613 |
Apr-22 2024 | RM6.601 | RM6.434 | RM6.640 | RM6.532 | RM49,808,905 | RM448,332,569 |
Apr-21 2024 | RM6.467 | RM6.399 | RM6.660 | RM6.602 | RM40,028,381 | RM439,237,501 |
Apr-20 2024 | RM6.591 | RM5.967 | RM6.631 | RM6.040 | RM41,807,197 | RM447,639,467 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.