Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$20.73 | MX$20.73 | MX$21.27 | MX$21.19 | MX$120,446,379 | MX$1,408,508,222 |
May-03 2024 | MX$21.31 | MX$19.93 | MX$21.31 | MX$20.48 | MX$131,880,738 | MX$1,447,725,322 |
May-02 2024 | MX$20.58 | MX$19.53 | MX$20.63 | MX$19.97 | MX$125,294,672 | MX$1,397,920,542 |
May-01 2024 | MX$20.04 | MX$18.57 | MX$20.42 | MX$20.39 | MX$238,403,019 | MX$1,361,607,176 |
Apr-30 2024 | MX$20.30 | MX$20.03 | MX$22.07 | MX$21.78 | MX$173,045,297 | MX$1,378,764,768 |
Apr-29 2024 | MX$21.99 | MX$21.13 | MX$21.99 | MX$21.72 | MX$105,694,985 | MX$1,494,005,493 |
Apr-28 2024 | MX$21.72 | MX$21.72 | MX$22.79 | MX$22.03 | MX$137,183,683 | MX$1,475,443,286 |
Apr-27 2024 | MX$21.63 | MX$20.97 | MX$21.75 | MX$21.55 | MX$111,066,524 | MX$1,469,603,845 |
Apr-26 2024 | MX$21.47 | MX$21.30 | MX$22.03 | MX$22.03 | MX$114,830,420 | MX$1,458,118,656 |
Apr-25 2024 | MX$21.95 | MX$21.20 | MX$22.27 | MX$21.85 | MX$173,777,952 | MX$1,490,797,359 |
Apr-24 2024 | MX$21.78 | MX$21.78 | MX$23.77 | MX$23.32 | MX$197,346,841 | MX$1,479,428,691 |
Apr-23 2024 | MX$23.11 | MX$22.94 | MX$23.64 | MX$23.52 | MX$156,382,847 | MX$1,569,764,198 |
Apr-22 2024 | MX$23.63 | MX$23.03 | MX$23.77 | MX$23.38 | MX$178,306,529 | MX$1,604,946,434 |
Apr-21 2024 | MX$23.15 | MX$22.90 | MX$23.84 | MX$23.63 | MX$143,294,089 | MX$1,572,387,797 |
Apr-20 2024 | MX$23.59 | MX$21.36 | MX$23.73 | MX$21.62 | MX$149,661,916 | MX$1,602,465,260 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.