Cap Mercado ₩3,472.63T
3.31%
Volumen 24h ₩129.52T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,655.86 | ₩1,655.86 | ₩1,698.40 | ₩1,692.52 | ₩9,616,412,745 | ₩112,454,990,438 |
May-03 2024 | ₩1,701.96 | ₩1,591.94 | ₩1,702.14 | ₩1,635.53 | ₩10,529,329,449 | ₩115,586,075,114 |
May-02 2024 | ₩1,643.41 | ₩1,559.43 | ₩1,647.63 | ₩1,595.06 | ₩10,003,499,362 | ₩111,609,672,306 |
May-01 2024 | ₩1,600.72 | ₩1,482.75 | ₩1,630.39 | ₩1,628.25 | ₩19,034,045,210 | ₩108,710,421,055 |
Apr-30 2024 | ₩1,620.89 | ₩1,599.46 | ₩1,762.64 | ₩1,739.15 | ₩13,815,898,906 | ₩110,080,279,517 |
Apr-29 2024 | ₩1,756.37 | ₩1,687.75 | ₩1,756.37 | ₩1,734.22 | ₩8,438,664,643 | ₩119,281,073,936 |
Apr-28 2024 | ₩1,734.54 | ₩1,734.54 | ₩1,820.19 | ₩1,759.57 | ₩10,952,715,435 | ₩117,799,071,370 |
Apr-27 2024 | ₩1,727.68 | ₩1,674.95 | ₩1,737.12 | ₩1,720.71 | ₩8,867,527,143 | ₩117,332,851,707 |
Apr-26 2024 | ₩1,714.18 | ₩1,701.07 | ₩1,759.59 | ₩1,759.59 | ₩9,168,035,765 | ₩116,415,876,698 |
Apr-25 2024 | ₩1,752.60 | ₩1,692.78 | ₩1,778.43 | ₩1,744.80 | ₩13,874,393,911 | ₩119,024,937,257 |
Apr-24 2024 | ₩1,739.23 | ₩1,739.23 | ₩1,898.43 | ₩1,862.19 | ₩15,756,128,901 | ₩118,117,265,211 |
Apr-23 2024 | ₩1,845.43 | ₩1,831.74 | ₩1,888.07 | ₩1,878.06 | ₩12,485,572,563 | ₩125,329,632,460 |
Apr-22 2024 | ₩1,886.79 | ₩1,838.98 | ₩1,898.00 | ₩1,866.93 | ₩14,235,954,524 | ₩128,138,574,610 |
Apr-21 2024 | ₩1,848.51 | ₩1,829.07 | ₩1,903.62 | ₩1,887.11 | ₩11,440,568,926 | ₩125,539,100,068 |
Apr-20 2024 | ₩1,883.87 | ₩1,705.46 | ₩1,895.33 | ₩1,726.34 | ₩11,948,974,847 | ₩127,940,478,167 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.03201 KRW.