Cap Mercado AR$2,236.32T
2.74%
Volumen 24h AR$87.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$1,072.98 | AR$1,072.98 | AR$1,100.54 | AR$1,096.74 | AR$6,231,343,324 | AR$72,869,756,379 |
May-03 2024 | AR$1,102.85 | AR$1,031.56 | AR$1,102.97 | AR$1,059.81 | AR$6,822,904,602 | AR$74,898,669,251 |
May-02 2024 | AR$1,064.91 | AR$1,010.49 | AR$1,067.65 | AR$1,033.58 | AR$6,482,171,744 | AR$72,321,998,329 |
May-01 2024 | AR$1,037.25 | AR$960.81 | AR$1,056.47 | AR$1,055.09 | AR$12,333,878,932 | AR$70,443,311,295 |
Apr-30 2024 | AR$1,050.32 | AR$1,036.44 | AR$1,142.17 | AR$1,126.95 | AR$8,952,570,122 | AR$71,330,966,455 |
Apr-29 2024 | AR$1,138.11 | AR$1,093.65 | AR$1,138.11 | AR$1,123.75 | AR$5,468,173,838 | AR$77,292,993,086 |
Apr-28 2024 | AR$1,123.97 | AR$1,123.97 | AR$1,179.47 | AR$1,140.18 | AR$7,097,254,665 | AR$76,332,669,622 |
Apr-27 2024 | AR$1,119.52 | AR$1,085.35 | AR$1,125.63 | AR$1,115.00 | AR$5,746,072,629 | AR$76,030,563,747 |
Apr-26 2024 | AR$1,110.77 | AR$1,102.28 | AR$1,140.20 | AR$1,140.20 | AR$5,940,799,337 | AR$75,436,372,727 |
Apr-25 2024 | AR$1,135.66 | AR$1,096.91 | AR$1,152.40 | AR$1,130.61 | AR$8,990,474,325 | AR$77,127,018,972 |
Apr-24 2024 | AR$1,127.00 | AR$1,127.00 | AR$1,230.17 | AR$1,206.68 | AR$10,209,820,570 | AR$76,538,856,182 |
Apr-23 2024 | AR$1,195.82 | AR$1,186.95 | AR$1,223.45 | AR$1,216.96 | AR$8,090,531,397 | AR$81,212,401,058 |
Apr-22 2024 | AR$1,222.62 | AR$1,191.64 | AR$1,229.88 | AR$1,209.75 | AR$9,224,762,138 | AR$83,032,568,659 |
Apr-21 2024 | AR$1,197.82 | AR$1,185.22 | AR$1,233.52 | AR$1,222.83 | AR$7,413,379,053 | AR$81,348,134,061 |
Apr-20 2024 | AR$1,220.73 | AR$1,105.12 | AR$1,228.16 | AR$1,118.65 | AR$7,742,821,218 | AR$82,904,204,062 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.04776 ARS.