Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 44 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,035.09 AR$958.81 AR$1,054.28 AR$1,052.90 AR$12,308,274,602 AR$70,297,075,566
Apr-30 2024 AR$1,048.14 AR$1,034.28 AR$1,139.80 AR$1,124.61 AR$8,933,985,169 AR$71,182,888,011
Apr-29 2024 AR$1,135.74 AR$1,091.38 AR$1,135.74 AR$1,121.42 AR$5,456,822,265 AR$77,132,537,863
Apr-28 2024 AR$1,121.63 AR$1,121.63 AR$1,177.02 AR$1,137.82 AR$7,082,521,226 AR$76,174,207,968
Apr-27 2024 AR$1,117.19 AR$1,083.10 AR$1,123.30 AR$1,112.68 AR$5,734,144,157 AR$75,872,729,245
Apr-26 2024 AR$1,108.46 AR$1,099.99 AR$1,137.83 AR$1,137.83 AR$5,928,466,624 AR$75,279,771,727
Apr-25 2024 AR$1,133.31 AR$1,094.63 AR$1,150.01 AR$1,128.26 AR$8,971,810,685 AR$76,966,908,300
Apr-24 2024 AR$1,124.66 AR$1,124.66 AR$1,227.61 AR$1,204.18 AR$10,188,625,647 AR$76,379,966,499
Apr-23 2024 AR$1,193.34 AR$1,184.49 AR$1,220.91 AR$1,214.44 AR$8,073,735,981 AR$81,043,809,400
Apr-22 2024 AR$1,220.08 AR$1,189.16 AR$1,227.33 AR$1,207.24 AR$9,205,612,132 AR$82,860,198,451
Apr-21 2024 AR$1,195.33 AR$1,182.76 AR$1,230.96 AR$1,220.29 AR$7,397,989,360 AR$81,179,260,630
Apr-20 2024 AR$1,218.20 AR$1,102.83 AR$1,225.61 AR$1,116.33 AR$7,726,747,625 AR$82,732,100,330
Apr-19 2024 AR$1,103.47 AR$1,024.43 AR$1,133.38 AR$1,080.03 AR$9,344,533,429 AR$74,940,381,380
Apr-18 2024 AR$1,091.74 AR$1,020.05 AR$1,096.04 AR$1,038.17 AR$8,122,795,666 AR$74,144,109,591
Apr-17 2024 AR$1,052.11 AR$1,002.73 AR$1,062.92 AR$1,052.69 AR$10,331,308,681 AR$71,452,841,710

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.