Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.7644 zł4.4133 zł4.8527 zł4.8463 zł56,653,532 zł323,569,125
Apr-30 2024 zł4.8244 zł4.7607 zł5.246 zł5.176 zł41,122,077 zł327,646,415
Apr-29 2024 zł5.227 zł5.023 zł5.227 zł5.161 zł25,117,108 zł355,031,950
Apr-28 2024 zł5.162 zł5.162 zł5.417 zł5.237 zł32,600,008 zł350,620,870
Apr-27 2024 zł5.142 zł4.9854 zł5.170 zł5.121 zł26,393,587 zł349,233,199
Apr-26 2024 zł5.102 zł5.063 zł5.237 zł5.237 zł27,288,031 zł346,503,886
Apr-25 2024 zł5.216 zł5.038 zł5.293 zł5.193 zł41,296,184 zł354,269,576
Apr-24 2024 zł5.176 zł5.176 zł5.650 zł5.542 zł46,897,039 zł351,567,953
Apr-23 2024 zł5.492 zł5.452 zł5.619 zł5.589 zł37,162,452 zł373,035,070
Apr-22 2024 zł5.615 zł5.473 zł5.649 zł5.556 zł42,372,344 zł381,395,694
Apr-21 2024 zł5.501 zł5.444 zł5.666 zł5.616 zł34,052,070 zł373,658,536
Apr-20 2024 zł5.607 zł5.076 zł5.641 zł5.138 zł35,565,305 zł380,806,073
Apr-19 2024 zł5.079 zł4.7153 zł5.216 zł4.9712 zł43,011,782 zł344,941,712
Apr-18 2024 zł5.025 zł4.6952 zł5.044 zł4.7785 zł37,388,268 zł341,276,568
Apr-17 2024 zł4.8427 zł4.6154 zł4.8925 zł4.8454 zł47,553,792 zł328,888,980

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.