Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R22.23 R21.94 R24.18 R23.86 R189,546,698 R1,510,242,198
Apr-29 2024 R24.09 R23.15 R24.09 R23.79 R115,773,938 R1,636,472,146
Apr-28 2024 R23.79 R23.79 R24.97 R24.14 R150,265,362 R1,616,139,869
Apr-27 2024 R23.70 R22.97 R23.83 R23.60 R121,657,701 R1,609,743,586
Apr-26 2024 R23.51 R23.33 R24.14 R24.14 R125,780,517 R1,597,163,182
Apr-25 2024 R24.04 R23.22 R24.39 R23.93 R190,349,218 R1,632,958,089
Apr-24 2024 R23.86 R23.86 R26.04 R25.54 R216,165,610 R1,620,505,317
Apr-23 2024 R25.31 R25.13 R25.90 R25.76 R171,295,337 R1,719,455,114
Apr-22 2024 R25.88 R25.22 R26.03 R25.61 R195,309,635 R1,757,992,289
Apr-21 2024 R25.36 R25.09 R26.11 R25.89 R156,958,449 R1,722,328,897
Apr-20 2024 R25.84 R23.39 R26.00 R23.68 R163,933,505 R1,755,274,512
Apr-19 2024 R23.41 R21.73 R24.04 R22.91 R198,257,040 R1,589,962,552
Apr-18 2024 R23.16 R21.64 R23.25 R22.02 R172,336,205 R1,573,068,559
Apr-17 2024 R22.32 R21.27 R22.55 R22.33 R219,192,825 R1,515,969,634
Apr-16 2024 R22.61 R21.40 R22.67 R21.80 R226,505,467 R1,535,939,808

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1142 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.