Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.8077 AU$1.6745 AU$1.8412 AU$1.8388 AU$21,496,304 AU$122,773,285
Apr-30 2024 AU$1.8305 AU$1.8063 AU$1.9906 AU$1.9641 AU$15,603,134 AU$124,320,350
Apr-29 2024 AU$1.9835 AU$1.9060 AU$1.9835 AU$1.9585 AU$9,530,297 AU$134,711,366
Apr-28 2024 AU$1.9589 AU$1.9589 AU$2.0556 AU$1.9871 AU$12,369,567 AU$133,037,650
Apr-27 2024 AU$1.9511 AU$1.8916 AU$1.9618 AU$1.9433 AU$10,014,637 AU$132,511,120
Apr-26 2024 AU$1.9359 AU$1.9211 AU$1.9872 AU$1.9872 AU$10,354,020 AU$131,475,525
Apr-25 2024 AU$1.9793 AU$1.9117 AU$2.0084 AU$1.9705 AU$15,669,196 AU$134,422,095
Apr-24 2024 AU$1.9642 AU$1.9642 AU$2.1440 AU$2.1030 AU$17,794,354 AU$133,397,006
Apr-23 2024 AU$2.0841 AU$2.0687 AU$2.1323 AU$2.1210 AU$14,100,716 AU$141,542,371
Apr-22 2024 AU$2.1308 AU$2.0768 AU$2.1435 AU$2.1084 AU$16,077,529 AU$144,714,680
Apr-21 2024 AU$2.0876 AU$2.0656 AU$2.1498 AU$2.1312 AU$12,920,530 AU$141,778,935
Apr-20 2024 AU$2.1275 AU$1.9260 AU$2.1405 AU$1.9496 AU$13,494,703 AU$144,490,957
Apr-19 2024 AU$1.9272 AU$1.7891 AU$1.9794 AU$1.8862 AU$16,320,154 AU$130,882,782
Apr-18 2024 AU$1.9067 AU$1.7815 AU$1.9142 AU$1.8131 AU$14,186,398 AU$129,492,100
Apr-17 2024 AU$1.8375 AU$1.7512 AU$1.8563 AU$1.8385 AU$18,043,549 AU$124,791,822

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.