Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$20.01 MX$18.54 MX$20.38 MX$20.35 MX$237,997,203 MX$1,359,289,412
Apr-30 2024 MX$20.26 MX$19.99 MX$22.03 MX$21.74 MX$172,750,735 MX$1,376,417,798
Apr-29 2024 MX$21.96 MX$21.10 MX$21.96 MX$21.68 MX$105,515,068 MX$1,491,462,357
Apr-28 2024 MX$21.68 MX$21.68 MX$22.75 MX$22.00 MX$136,950,165 MX$1,472,931,747
Apr-27 2024 MX$21.60 MX$20.94 MX$21.72 MX$21.51 MX$110,877,464 MX$1,467,102,247
Apr-26 2024 MX$21.43 MX$21.26 MX$22.00 MX$22.00 MX$114,634,952 MX$1,455,636,608
Apr-25 2024 MX$21.91 MX$21.16 MX$22.23 MX$21.81 MX$173,482,142 MX$1,488,259,685
Apr-24 2024 MX$21.74 MX$21.74 MX$23.73 MX$23.28 MX$197,010,912 MX$1,476,910,368
Apr-23 2024 MX$23.07 MX$22.90 MX$23.60 MX$23.48 MX$156,116,648 MX$1,567,092,103
Apr-22 2024 MX$23.59 MX$22.99 MX$23.73 MX$23.34 MX$178,003,011 MX$1,602,214,452
Apr-21 2024 MX$23.11 MX$22.87 MX$23.80 MX$23.59 MX$143,050,170 MX$1,569,711,237
Apr-20 2024 MX$23.55 MX$21.32 MX$23.69 MX$21.58 MX$149,407,157 MX$1,599,737,501
Apr-19 2024 MX$21.33 MX$19.80 MX$21.91 MX$20.88 MX$180,689,243 MX$1,449,074,035
Apr-18 2024 MX$21.11 MX$19.72 MX$21.19 MX$20.07 MX$157,065,284 MX$1,433,677,039
Apr-17 2024 MX$20.34 MX$19.38 MX$20.55 MX$20.35 MX$199,769,882 MX$1,381,637,720

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.