Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$9.358 HK$9.234 HK$10.17 HK$10.04 HK$79,764,794 HK$635,538,151
Apr-29 2024 HK$10.14 HK$9.744 HK$10.14 HK$10.01 HK$48,719,837 HK$688,658,074
Apr-28 2024 HK$10.01 HK$10.01 HK$10.50 HK$10.15 HK$63,234,474 HK$680,101,871
Apr-27 2024 HK$9.974 HK$9.670 HK$10.02 HK$9.934 HK$51,195,835 HK$677,410,196
Apr-26 2024 HK$9.896 HK$9.821 HK$10.15 HK$10.15 HK$52,930,793 HK$672,116,126
Apr-25 2024 HK$10.11 HK$9.773 HK$10.26 HK$10.07 HK$80,102,510 HK$687,179,292
Apr-24 2024 HK$10.04 HK$10.04 HK$10.96 HK$10.75 HK$90,966,530 HK$681,938,933
Apr-23 2024 HK$10.65 HK$10.57 HK$10.90 HK$10.84 HK$72,084,280 HK$723,578,858
Apr-22 2024 HK$10.89 HK$10.61 HK$10.95 HK$10.77 HK$82,189,946 HK$739,796,021
Apr-21 2024 HK$10.67 HK$10.55 HK$10.99 HK$10.89 HK$66,051,050 HK$724,788,199
Apr-20 2024 HK$10.87 HK$9.846 HK$10.94 HK$9.966 HK$68,986,284 HK$738,652,330
Apr-19 2024 HK$9.852 HK$9.146 HK$10.11 HK$9.642 HK$83,430,269 HK$669,085,967
Apr-18 2024 HK$9.747 HK$9.107 HK$9.785 HK$9.269 HK$72,522,297 HK$661,976,658
Apr-17 2024 HK$9.393 HK$8.952 HK$9.490 HK$9.398 HK$92,240,439 HK$637,948,364
Apr-16 2024 HK$9.517 HK$9.008 HK$9.541 HK$9.176 HK$95,317,735 HK$646,352,186

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1142 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.