Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$9.765 | HK$9.377 | HK$9.916 | HK$9.546 | HK$57,375,984 | HK$663,204,805 |
May-04 2024 | HK$9.550 | HK$9.550 | HK$9.795 | HK$9.761 | HK$55,462,042 | HK$648,576,927 |
May-03 2024 | HK$9.815 | HK$9.181 | HK$9.817 | HK$9.432 | HK$60,727,231 | HK$666,635,257 |
May-02 2024 | HK$9.478 | HK$8.993 | HK$9.502 | HK$9.199 | HK$57,694,539 | HK$643,701,609 |
May-01 2024 | HK$9.232 | HK$8.551 | HK$9.403 | HK$9.390 | HK$109,777,632 | HK$626,980,364 |
Apr-30 2024 | HK$9.348 | HK$9.224 | HK$10.16 | HK$10.03 | HK$79,682,309 | HK$634,880,935 |
Apr-29 2024 | HK$10.12 | HK$9.734 | HK$10.12 | HK$10.00 | HK$48,669,456 | HK$687,945,925 |
Apr-28 2024 | HK$10.00 | HK$10.00 | HK$10.49 | HK$10.14 | HK$63,169,082 | HK$679,398,571 |
Apr-27 2024 | HK$9.964 | HK$9.660 | HK$10.01 | HK$9.924 | HK$51,142,893 | HK$676,709,679 |
Apr-26 2024 | HK$9.886 | HK$9.810 | HK$10.14 | HK$10.14 | HK$52,876,057 | HK$671,421,084 |
Apr-25 2024 | HK$10.10 | HK$9.763 | HK$10.25 | HK$10.06 | HK$80,019,675 | HK$686,468,673 |
Apr-24 2024 | HK$10.03 | HK$10.03 | HK$10.94 | HK$10.74 | HK$90,872,460 | HK$681,233,733 |
Apr-23 2024 | HK$10.64 | HK$10.56 | HK$10.88 | HK$10.83 | HK$72,009,737 | HK$722,830,598 |
Apr-22 2024 | HK$10.88 | HK$10.60 | HK$10.94 | HK$10.76 | HK$82,104,952 | HK$739,030,991 |
Apr-21 2024 | HK$10.66 | HK$10.54 | HK$10.97 | HK$10.88 | HK$65,982,746 | HK$724,038,688 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.