Cap Mercado ₺82.24T
3.19%
Volumen 24h ₺3.46T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺40.37 | ₺38.77 | ₺41.00 | ₺39.47 | ₺237,224,270 | ₺2,742,057,981 |
May-04 2024 | ₺39.48 | ₺39.48 | ₺40.49 | ₺40.35 | ₺229,310,968 | ₺2,681,578,190 |
May-03 2024 | ₺40.58 | ₺37.96 | ₺40.58 | ₺39.00 | ₺251,080,189 | ₺2,756,241,380 |
May-02 2024 | ₺39.18 | ₺37.18 | ₺39.28 | ₺38.03 | ₺238,541,354 | ₺2,661,420,910 |
May-01 2024 | ₺38.17 | ₺35.35 | ₺38.87 | ₺38.82 | ₺453,881,862 | ₺2,592,285,971 |
Apr-30 2024 | ₺38.65 | ₺38.14 | ₺42.03 | ₺41.47 | ₺329,451,037 | ₺2,624,951,330 |
Apr-29 2024 | ₺41.88 | ₺40.24 | ₺41.88 | ₺41.35 | ₺201,226,633 | ₺2,844,351,550 |
Apr-28 2024 | ₺41.36 | ₺41.36 | ₺43.40 | ₺41.95 | ₺261,176,162 | ₺2,809,012,026 |
Apr-27 2024 | ₺41.19 | ₺39.94 | ₺41.42 | ₺41.03 | ₺211,453,198 | ₺2,797,894,650 |
Apr-26 2024 | ₺40.87 | ₺40.56 | ₺41.95 | ₺41.95 | ₺218,619,064 | ₺2,776,028,655 |
Apr-25 2024 | ₺41.79 | ₺40.36 | ₺42.40 | ₺41.60 | ₺330,845,896 | ₺2,838,243,768 |
Apr-24 2024 | ₺41.47 | ₺41.47 | ₺45.26 | ₺44.40 | ₺375,717,355 | ₺2,816,599,610 |
Apr-23 2024 | ₺44.00 | ₺43.67 | ₺45.02 | ₺44.78 | ₺297,728,353 | ₺2,988,584,212 |
Apr-22 2024 | ₺44.99 | ₺43.85 | ₺45.25 | ₺44.51 | ₺339,467,595 | ₺3,055,565,659 |
Apr-21 2024 | ₺44.07 | ₺43.61 | ₺45.39 | ₺44.99 | ₺272,809,415 | ₺2,993,579,132 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.31181 TRY.