Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$2.0788 | NZ$1.9962 | NZ$2.1110 | NZ$2.0322 | NZ$12,214,200 | NZ$141,183,041 |
May-04 2024 | NZ$2.0330 | NZ$2.0330 | NZ$2.0852 | NZ$2.0780 | NZ$11,806,760 | NZ$138,069,059 |
May-03 2024 | NZ$2.0896 | NZ$1.9545 | NZ$2.0898 | NZ$2.0080 | NZ$12,927,613 | NZ$141,913,316 |
May-02 2024 | NZ$2.0177 | NZ$1.9146 | NZ$2.0229 | NZ$1.9583 | NZ$12,282,014 | NZ$137,031,201 |
May-01 2024 | NZ$1.9653 | NZ$1.8204 | NZ$2.0017 | NZ$1.9991 | NZ$23,369,463 | NZ$133,471,582 |
Apr-30 2024 | NZ$1.9900 | NZ$1.9637 | NZ$2.1641 | NZ$2.1352 | NZ$16,962,770 | NZ$135,153,456 |
Apr-29 2024 | NZ$2.1564 | NZ$2.0721 | NZ$2.1564 | NZ$2.1292 | NZ$10,360,754 | NZ$146,449,931 |
Apr-28 2024 | NZ$2.1296 | NZ$2.1296 | NZ$2.2347 | NZ$2.1603 | NZ$13,447,434 | NZ$144,630,370 |
Apr-27 2024 | NZ$2.1212 | NZ$2.0564 | NZ$2.1327 | NZ$2.1126 | NZ$10,887,299 | NZ$144,057,959 |
Apr-26 2024 | NZ$2.1046 | NZ$2.0885 | NZ$2.1603 | NZ$2.1603 | NZ$11,256,255 | NZ$142,932,123 |
Apr-25 2024 | NZ$2.1517 | NZ$2.0783 | NZ$2.1835 | NZ$2.1422 | NZ$17,034,589 | NZ$146,135,454 |
Apr-24 2024 | NZ$2.1353 | NZ$2.1353 | NZ$2.3308 | NZ$2.2863 | NZ$19,344,930 | NZ$145,021,039 |
Apr-23 2024 | NZ$2.2657 | NZ$2.2489 | NZ$2.3181 | NZ$2.3058 | NZ$15,329,433 | NZ$153,876,180 |
Apr-22 2024 | NZ$2.3165 | NZ$2.2578 | NZ$2.3303 | NZ$2.2921 | NZ$17,478,503 | NZ$157,324,920 |
Apr-21 2024 | NZ$2.2695 | NZ$2.2456 | NZ$2.3372 | NZ$2.3169 | NZ$14,046,407 | NZ$154,133,359 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.