Cap Mercado ₽229.56T
2.12%
Volumen 24h ₽8.91T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽114.43 | ₽109.88 | ₽116.20 | ₽111.87 | ₽672,371,260 | ₽7,771,890,202 |
May-04 2024 | ₽111.91 | ₽111.91 | ₽114.78 | ₽114.39 | ₽649,942,370 | ₽7,600,470,669 |
May-03 2024 | ₽115.03 | ₽107.59 | ₽115.04 | ₽110.54 | ₽711,643,470 | ₽7,812,090,600 |
May-02 2024 | ₽111.07 | ₽105.39 | ₽111.35 | ₽107.80 | ₽676,104,308 | ₽7,543,338,339 |
May-01 2024 | ₽108.18 | ₽100.21 | ₽110.19 | ₽110.04 | ₽1,286,449,821 | ₽7,347,387,283 |
Apr-30 2024 | ₽109.55 | ₽108.10 | ₽119.13 | ₽117.54 | ₽933,772,116 | ₽7,439,971,605 |
Apr-29 2024 | ₽118.70 | ₽114.07 | ₽118.70 | ₽117.21 | ₽570,342,169 | ₽8,061,823,671 |
Apr-28 2024 | ₽117.23 | ₽117.23 | ₽123.02 | ₽118.92 | ₽740,258,766 | ₽7,961,659,890 |
Apr-27 2024 | ₽116.76 | ₽113.20 | ₽117.40 | ₽116.29 | ₽599,327,604 | ₽7,930,149,605 |
Apr-26 2024 | ₽115.85 | ₽114.97 | ₽118.92 | ₽118.92 | ₽619,638,014 | ₽7,868,174,217 |
Apr-25 2024 | ₽118.45 | ₽114.41 | ₽120.19 | ₽117.92 | ₽937,725,605 | ₽8,044,512,218 |
Apr-24 2024 | ₽117.54 | ₽117.54 | ₽128.30 | ₽125.85 | ₽1,064,906,014 | ₽7,983,165,587 |
Apr-23 2024 | ₽124.72 | ₽123.80 | ₽127.60 | ₽126.93 | ₽843,859,643 | ₽8,470,626,264 |
Apr-22 2024 | ₽127.52 | ₽124.29 | ₽128.27 | ₽126.18 | ₽962,162,323 | ₽8,660,473,618 |
Apr-21 2024 | ₽124.93 | ₽123.62 | ₽128.65 | ₽127.54 | ₽773,231,212 | ₽8,484,783,505 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.