Cap Mercado ฿92.30T
2.12%
Volumen 24h ฿3.65T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿45.95 | ฿44.13 | ฿46.66 | ฿44.92 | ฿270,019,294 | ฿3,121,133,263 |
May-04 2024 | ฿44.94 | ฿44.94 | ฿46.09 | ฿45.93 | ฿261,012,019 | ฿3,052,292,454 |
May-03 2024 | ฿46.19 | ฿43.20 | ฿46.20 | ฿44.39 | ฿285,790,721 | ฿3,137,277,443 |
May-02 2024 | ฿44.60 | ฿42.32 | ฿44.72 | ฿43.29 | ฿271,518,458 | ฿3,029,348,536 |
May-01 2024 | ฿43.44 | ฿40.24 | ฿44.25 | ฿44.19 | ฿516,628,674 | ฿2,950,656,050 |
Apr-30 2024 | ฿43.99 | ฿43.41 | ฿47.84 | ฿47.20 | ฿374,995,932 | ฿2,987,837,225 |
Apr-29 2024 | ฿47.67 | ฿45.80 | ฿47.67 | ฿47.07 | ฿229,045,170 | ฿3,237,568,386 |
Apr-28 2024 | ฿47.07 | ฿47.07 | ฿49.40 | ฿47.75 | ฿297,282,411 | ฿3,197,343,357 |
Apr-27 2024 | ฿46.89 | ฿45.46 | ฿47.14 | ฿46.70 | ฿240,685,505 | ฿3,184,689,061 |
Apr-26 2024 | ฿46.52 | ฿46.17 | ฿47.75 | ฿47.75 | ฿248,842,015 | ฿3,159,800,207 |
Apr-25 2024 | ฿47.56 | ฿45.94 | ฿48.27 | ฿47.35 | ฿376,583,624 | ฿3,230,616,235 |
Apr-24 2024 | ฿47.20 | ฿47.20 | ฿51.52 | ฿50.54 | ฿427,658,330 | ฿3,205,979,885 |
Apr-23 2024 | ฿50.08 | ฿49.71 | ฿51.24 | ฿50.97 | ฿338,887,752 | ฿3,401,740,465 |
Apr-22 2024 | ฿51.21 | ฿49.91 | ฿51.51 | ฿50.67 | ฿386,397,228 | ฿3,477,981,750 |
Apr-21 2024 | ฿50.17 | ฿49.64 | ฿51.66 | ฿51.22 | ฿310,523,900 | ฿3,407,425,908 |
Análisis de precios históricos y de mercado de MyNeighborAlice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1147 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77875 THB.