Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.9902 NZ$1.8435 NZ$2.0271 NZ$2.0245 NZ$23,666,134 NZ$135,165,981
Apr-30 2024 NZ$2.0153 NZ$1.9887 NZ$2.1916 NZ$2.1623 NZ$17,178,110 NZ$136,869,205
Apr-29 2024 NZ$2.1837 NZ$2.0984 NZ$2.1837 NZ$2.1562 NZ$10,492,282 NZ$148,309,087
Apr-28 2024 NZ$2.1566 NZ$2.1566 NZ$2.2631 NZ$2.1877 NZ$13,618,147 NZ$146,466,427
Apr-27 2024 NZ$2.1481 NZ$2.0825 NZ$2.1598 NZ$2.1394 NZ$11,025,512 NZ$145,886,749
Apr-26 2024 NZ$2.1313 NZ$2.1150 NZ$2.1878 NZ$2.1878 NZ$11,399,151 NZ$144,746,621
Apr-25 2024 NZ$2.1791 NZ$2.1047 NZ$2.2112 NZ$2.1694 NZ$17,250,840 NZ$147,990,618
Apr-24 2024 NZ$2.1624 NZ$2.1624 NZ$2.3604 NZ$2.3153 NZ$19,590,510 NZ$146,862,056
Apr-23 2024 NZ$2.2945 NZ$2.2775 NZ$2.3475 NZ$2.3351 NZ$15,524,038 NZ$155,829,611
Apr-22 2024 NZ$2.3459 NZ$2.2865 NZ$2.3598 NZ$2.3212 NZ$17,700,389 NZ$159,322,132
Apr-21 2024 NZ$2.2983 NZ$2.2741 NZ$2.3668 NZ$2.3463 NZ$14,224,724 NZ$156,090,055
Apr-20 2024 NZ$2.3423 NZ$2.1205 NZ$2.3565 NZ$2.1464 NZ$14,856,854 NZ$159,075,827
Apr-19 2024 NZ$2.1217 NZ$1.9697 NZ$2.1792 NZ$2.0766 NZ$17,967,505 NZ$144,094,047
Apr-18 2024 NZ$2.0991 NZ$1.9613 NZ$2.1074 NZ$1.9961 NZ$15,618,369 NZ$142,562,990
Apr-17 2024 NZ$2.0229 NZ$1.9280 NZ$2.0437 NZ$2.0240 NZ$19,864,859 NZ$137,388,267

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.