Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥8.661 CN¥8.547 CN¥9.419 CN¥9.293 CN¥73,828,176 CN¥588,237,245
Apr-29 2024 CN¥9.385 CN¥9.018 CN¥9.385 CN¥9.267 CN¥45,093,788 CN¥637,403,635
Apr-28 2024 CN¥9.268 CN¥9.268 CN¥9.726 CN¥9.402 CN¥58,528,150 CN¥629,484,241
Apr-27 2024 CN¥9.232 CN¥8.950 CN¥9.282 CN¥9.194 CN¥47,385,506 CN¥626,992,897
Apr-26 2024 CN¥9.160 CN¥9.090 CN¥9.402 CN¥9.402 CN¥48,991,337 CN¥622,092,848
Apr-25 2024 CN¥9.365 CN¥9.045 CN¥9.503 CN¥9.323 CN¥74,140,757 CN¥636,034,914
Apr-24 2024 CN¥9.293 CN¥9.293 CN¥10.14 CN¥9.951 CN¥84,196,206 CN¥631,184,577
Apr-23 2024 CN¥9.861 CN¥9.788 CN¥10.08 CN¥10.03 CN¥66,719,296 CN¥669,725,386
Apr-22 2024 CN¥10.08 CN¥9.826 CN¥10.14 CN¥9.976 CN¥76,072,832 CN¥684,735,562
Apr-21 2024 CN¥9.877 CN¥9.774 CN¥10.17 CN¥10.08 CN¥61,135,099 CN¥670,844,720
Apr-20 2024 CN¥10.06 CN¥9.113 CN¥10.12 CN¥9.225 CN¥63,851,873 CN¥683,676,992
Apr-19 2024 CN¥9.118 CN¥8.465 CN¥9.366 CN¥8.925 CN¥77,220,843 CN¥619,288,212
Apr-18 2024 CN¥9.021 CN¥8.429 CN¥9.057 CN¥8.579 CN¥67,124,713 CN¥612,708,025
Apr-17 2024 CN¥8.694 CN¥8.286 CN¥8.783 CN¥8.699 CN¥85,375,302 CN¥590,468,073
Apr-16 2024 CN¥8.808 CN¥8.338 CN¥8.831 CN¥8.493 CN¥88,223,566 CN¥598,246,428

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1142 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.