Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.43.03 Bs.39.86 Bs.43.82 Bs.43.77 Bs.511,693,845 Bs.2,922,471,433
Apr-30 2024 Bs.43.57 Bs.42.99 Bs.47.38 Bs.46.75 Bs.371,413,977 Bs.2,959,297,454
Apr-29 2024 Bs.47.21 Bs.45.37 Bs.47.21 Bs.46.62 Bs.226,857,335 Bs.3,206,643,188
Apr-28 2024 Bs.46.63 Bs.46.63 Bs.48.93 Bs.47.30 Bs.294,442,774 Bs.3,166,802,387
Apr-27 2024 Bs.46.44 Bs.45.02 Bs.46.69 Bs.46.25 Bs.238,386,481 Bs.3,154,268,965
Apr-26 2024 Bs.46.08 Bs.45.73 Bs.47.30 Bs.47.30 Bs.246,465,080 Bs.3,129,617,848
Apr-25 2024 Bs.47.11 Bs.45.50 Bs.47.80 Bs.46.90 Bs.372,986,504 Bs.3,199,757,444
Apr-24 2024 Bs.46.75 Bs.46.75 Bs.51.03 Bs.50.06 Bs.423,573,344 Bs.3,175,356,419
Apr-23 2024 Bs.49.61 Bs.49.24 Bs.50.75 Bs.50.48 Bs.335,650,702 Bs.3,369,247,097
Apr-22 2024 Bs.50.72 Bs.49.43 Bs.51.02 Bs.50.18 Bs.382,706,368 Bs.3,444,760,127
Apr-21 2024 Bs.49.69 Bs.49.17 Bs.51.17 Bs.50.73 Bs.307,557,781 Bs.3,374,878,233
Apr-20 2024 Bs.50.64 Bs.45.84 Bs.50.95 Bs.46.40 Bs.321,225,300 Bs.3,439,434,683
Apr-19 2024 Bs.45.87 Bs.42.58 Bs.47.11 Bs.44.90 Bs.388,481,765 Bs.3,115,508,320
Apr-18 2024 Bs.45.38 Bs.42.40 Bs.45.56 Bs.43.16 Bs.337,690,268 Bs.3,082,404,787
Apr-17 2024 Bs.43.73 Bs.41.68 Bs.44.18 Bs.43.76 Bs.429,505,129 Bs.2,970,520,282

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.