Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk129.63 Tk120.08 Tk132.03 Tk131.86 Tk1,541,469,379 Tk8,803,897,618
Apr-30 2024 Tk131.26 Tk129.53 Tk142.74 Tk140.84 Tk1,118,878,561 Tk8,914,835,406
Apr-29 2024 Tk142.23 Tk136.68 Tk142.23 Tk140.44 Tk683,404,027 Tk9,659,960,402
Apr-28 2024 Tk140.47 Tk140.47 Tk147.40 Tk142.49 Tk887,004,065 Tk9,539,940,640
Apr-27 2024 Tk139.91 Tk135.64 Tk140.68 Tk139.35 Tk718,135,394 Tk9,502,183,909
Apr-26 2024 Tk138.82 Tk137.76 Tk142.50 Tk142.50 Tk742,472,041 Tk9,427,922,821
Apr-25 2024 Tk141.93 Tk137.09 Tk144.02 Tk141.30 Tk1,123,615,770 Tk9,639,217,210
Apr-24 2024 Tk140.85 Tk140.85 Tk153.74 Tk150.80 Tk1,276,007,805 Tk9,565,709,522
Apr-23 2024 Tk149.45 Tk148.34 Tk152.90 Tk152.09 Tk1,011,142,276 Tk10,149,802,033
Apr-22 2024 Tk152.80 Tk148.92 Tk153.70 Tk151.19 Tk1,152,896,704 Tk10,377,283,804
Apr-21 2024 Tk149.70 Tk148.12 Tk154.16 Tk152.82 Tk926,512,808 Tk10,166,765,737
Apr-20 2024 Tk152.56 Tk138.11 Tk153.49 Tk139.80 Tk967,685,988 Tk10,361,240,993
Apr-19 2024 Tk138.19 Tk128.29 Tk141.94 Tk135.26 Tk1,170,294,994 Tk9,385,418,096
Apr-18 2024 Tk136.72 Tk127.75 Tk137.26 Tk130.01 Tk1,017,286,435 Tk9,285,694,242
Apr-17 2024 Tk131.76 Tk125.58 Tk133.11 Tk131.83 Tk1,293,877,208 Tk8,948,643,992

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.