Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.323875 CHF0.309637 CHF0.326381 CHF0.309637 CHF9,319,547 CHF121,639,147
May-02 2024 CHF0.309928 CHF0.296093 CHF0.317608 CHF0.304596 CHF10,281,053 CHF116,401,061
May-01 2024 CHF0.304682 CHF0.28339 CHF0.304682 CHF0.297861 CHF9,888,555 CHF114,430,544
Apr-30 2024 CHF0.296268 CHF0.291864 CHF0.306788 CHF0.30566 CHF9,369,382 CHF111,270,567
Apr-29 2024 CHF0.306256 CHF0.304808 CHF0.323549 CHF0.323415 CHF7,133,429 CHF115,022,060
Apr-28 2024 CHF0.323433 CHF0.321816 CHF0.326141 CHF0.321816 CHF9,097,470 CHF121,473,045
Apr-27 2024 CHF0.321651 CHF0.318656 CHF0.323308 CHF0.323308 CHF9,073,445 CHF120,803,884
Apr-26 2024 CHF0.323408 CHF0.323408 CHF0.344196 CHF0.344196 CHF8,681,429 CHF121,463,563
Apr-25 2024 CHF0.34416 CHF0.34007 CHF0.347189 CHF0.345038 CHF9,604,557 CHF129,257,694
Apr-24 2024 CHF0.345503 CHF0.345503 CHF0.359062 CHF0.35736 CHF9,257,564 CHF129,762,029
Apr-23 2024 CHF0.357333 CHF0.354079 CHF0.360268 CHF0.360268 CHF8,953,419 CHF134,205,211
Apr-22 2024 CHF0.360905 CHF0.324812 CHF0.360905 CHF0.326744 CHF10,371,006 CHF135,546,503
Apr-21 2024 CHF0.328448 CHF0.298401 CHF0.328448 CHF0.299218 CHF10,071,305 CHF123,356,467
Apr-20 2024 CHF0.300136 CHF0.296683 CHF0.307906 CHF0.306061 CHF9,800,050 CHF112,723,440
Apr-19 2024 CHF0.30607 CHF0.288534 CHF0.311579 CHF0.293704 CHF10,173,455 CHF114,951,919

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.