Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk39.17 Tk37.44 Tk39.47 Tk37.44 Tk1,127,153,861 Tk14,711,662,800
May-02 2024 Tk37.48 Tk35.81 Tk38.41 Tk36.83 Tk1,243,443,313 Tk14,078,141,751
May-01 2024 Tk36.84 Tk34.27 Tk36.84 Tk36.02 Tk1,195,972,573 Tk13,839,817,360
Apr-30 2024 Tk35.83 Tk35.29 Tk37.10 Tk36.96 Tk1,133,181,159 Tk13,457,633,469
Apr-29 2024 Tk37.04 Tk36.86 Tk39.13 Tk39.11 Tk862,753,474 Tk13,911,358,303
Apr-28 2024 Tk39.11 Tk38.92 Tk39.44 Tk38.92 Tk1,100,294,703 Tk14,691,573,486
Apr-27 2024 Tk38.90 Tk38.53 Tk39.10 Tk39.10 Tk1,097,389,017 Tk14,610,641,775
Apr-26 2024 Tk39.11 Tk39.11 Tk41.62 Tk41.62 Tk1,049,976,537 Tk14,690,426,688
Apr-25 2024 Tk41.62 Tk41.12 Tk41.99 Tk41.73 Tk1,161,624,419 Tk15,633,088,929
Apr-24 2024 Tk41.78 Tk41.78 Tk43.42 Tk43.22 Tk1,119,657,344 Tk15,694,085,802
Apr-23 2024 Tk43.21 Tk42.82 Tk43.57 Tk43.57 Tk1,082,872,505 Tk16,231,467,103
Apr-22 2024 Tk43.64 Tk39.28 Tk43.64 Tk39.51 Tk1,254,322,738 Tk16,393,689,838
Apr-21 2024 Tk39.72 Tk36.09 Tk39.72 Tk36.18 Tk1,218,075,319 Tk14,919,364,295
Apr-20 2024 Tk36.30 Tk35.88 Tk37.23 Tk37.01 Tk1,185,268,387 Tk13,633,351,385
Apr-19 2024 Tk37.01 Tk34.89 Tk37.68 Tk35.52 Tk1,230,429,816 Tk13,902,875,127

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.