Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.4388 zł1.3756 zł1.4500 zł1.3756 zł41,403,914 zł540,405,748
May-02 2024 zł1.3769 zł1.3154 zł1.4110 zł1.3532 zł45,675,592 zł517,134,523
May-01 2024 zł1.3536 zł1.2590 zł1.3536 zł1.3233 zł43,931,842 zł508,380,117
Apr-30 2024 zł1.3162 zł1.2966 zł1.3629 zł1.3579 zł41,625,316 zł494,341,298
Apr-29 2024 zł1.3606 zł1.3541 zł1.4374 zł1.4368 zł31,691,655 zł511,008,041
Apr-28 2024 zł1.4369 zł1.4297 zł1.4489 zł1.4297 zł40,417,293 zł539,667,804
Apr-27 2024 zł1.4290 zł1.4156 zł1.4363 zł1.4363 zł40,310,558 zł536,694,927
Apr-26 2024 zł1.4368 zł1.4368 zł1.5291 zł1.5291 zł38,568,948 zł539,625,679
Apr-25 2024 zł1.5290 zł1.5108 zł1.5424 zł1.5328 zł42,670,127 zł574,252,634
Apr-24 2024 zł1.5349 zł1.5349 zł1.5952 zł1.5876 zł41,128,544 zł576,493,241
Apr-23 2024 zł1.5875 zł1.5730 zł1.6005 zł1.6005 zł39,777,320 zł596,232,951
Apr-22 2024 zł1.6033 zł1.4430 zł1.6033 zł1.4516 zł46,075,228 zł602,191,903
Apr-21 2024 zł1.4591 zł1.3257 zł1.4591 zł1.3293 zł44,743,746 zł548,035,278
Apr-20 2024 zł1.3334 zł1.3180 zł1.3679 zł1.3597 zł43,538,644 zł500,795,971
Apr-19 2024 zł1.3597 zł1.2818 zł1.3842 zł1.3048 zł45,197,566 zł510,696,427

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.