Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 23 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.6964 RM1.6219 RM1.7096 RM1.6219 RM48,816,626 RM637,156,798
May-02 2024 RM1.6234 RM1.5509 RM1.6636 RM1.5955 RM53,853,080 RM609,719,230
May-01 2024 RM1.5959 RM1.4844 RM1.5959 RM1.5602 RM51,797,140 RM599,397,487
Apr-30 2024 RM1.5518 RM1.5288 RM1.6069 RM1.6010 RM49,077,666 RM582,845,241
Apr-29 2024 RM1.6042 RM1.5966 RM1.6947 RM1.6940 RM37,365,541 RM602,495,899
Apr-28 2024 RM1.6941 RM1.6857 RM1.7083 RM1.6857 RM47,653,366 RM636,286,737
Apr-27 2024 RM1.6848 RM1.6691 RM1.6935 RM1.6935 RM47,527,522 RM632,781,614
Apr-26 2024 RM1.6940 RM1.6940 RM1.8029 RM1.8029 RM45,474,104 RM636,237,069
Apr-25 2024 RM1.8027 RM1.7813 RM1.8186 RM1.8073 RM50,309,534 RM677,063,430
Apr-24 2024 RM1.8097 RM1.8097 RM1.8807 RM1.8718 RM48,491,955 RM679,705,183
Apr-23 2024 RM1.8717 RM1.8546 RM1.8871 RM1.8871 RM46,898,817 RM702,978,973
Apr-22 2024 RM1.8904 RM1.7013 RM1.8904 RM1.7115 RM54,324,264 RM710,004,781
Apr-21 2024 RM1.7204 RM1.5630 RM1.7204 RM1.5673 RM52,754,402 RM646,152,274
Apr-20 2024 RM1.5721 RM1.5540 RM1.6128 RM1.6031 RM51,333,545 RM590,455,520
Apr-19 2024 RM1.6032 RM1.5113 RM1.6320 RM1.5384 RM53,289,471 RM602,128,496

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.